Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Austin Engineering Limited (ANG)
Austin Engineering Limited (ANG) Historical

ANG Austin Engineering Limited

0.485

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Austin Engineering Limited	ASX:ANG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.485	0.48	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.48	0.48	557,983	09:50:00

Austin Engineering (ANG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.485	0.00	0.00%	0.48	0.49	557,983
24 Apr 2024	0.485	0.005	1.04%	0.47	0.49	218,737
23 Apr 2024	0.48	0.00	0.00%	0.46	0.48	424,722
22 Apr 2024	0.48	0.005	1.05%	0.455	0.485	240,780
19 Apr 2024	0.475	-0.02	-4.04%	0.455	0.50	1,173,969
18 Apr 2024	0.495	-0.0075	-1.49%	0.495	0.505	184,847
17 Apr 2024	0.5025	0.0275	5.79%	0.485	0.51	748,413
16 Apr 2024	0.475	-0.01	-2.06%	0.475	0.49	209,314
15 Apr 2024	0.485	0.00	0.00%	0.48	0.49	296,297
12 Apr 2024	0.485	0.04	8.99%	0.45	0.485	3,146,151
11 Apr 2024	0.445	-0.02	-4.30%	0.445	0.465	642,158
10 Apr 2024	0.465	-0.005	-1.06%	0.46	0.4775	289,620
09 Apr 2024	0.47	0.00	0.00%	0.47	0.48	34,768
08 Apr 2024	0.47	0.01	2.17%	0.47	0.48	301,273
05 Apr 2024	0.46	0.00	0.00%	0.46	0.48	1,271,473
04 Apr 2024	0.46	-0.01	-2.13%	0.46	0.48	188,544
03 Apr 2024	0.47	-0.01	-2.08%	0.47	0.485	294,874
02 Apr 2024	0.48	0.00	0.00%	0.48	0.49	123,585
28 Mar 2024	0.48	-0.015	-3.03%	0.47	0.495	595,461

Download more Austin Engineering Limited Historical Data

Austin Engineering Limited (ANG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.505	0.505	0.455	0.479107	448,611	-0.02	-3.96%
1 Month	0.485	0.51	0.445	0.476983	576,944	0.00	0.00%
3 Months	0.395	0.51	0.37	0.45052	700,483	0.09	22.78%
6 Months	0.25	0.51	0.24	0.393921	587,519	0.235	94.00%
1 Year	0.385	0.51	0.23	0.332709	662,031	0.10	25.97%
3 Years	0.15	0.51	0.115	0.266813	999,832	0.335	223.33%
5 Years	0.19	0.51	0.105	0.246966	780,544	0.295	155.26%

Austin Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions