ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANG Austin Engineering Limited

0.545
-0.005 (-0.91%)
Last Updated: 00:54:31
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Austin Engineering Limited ASX:ANG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -0.91% 0.545 0.545 0.55
High Price Low Price Open Price Shares Traded Last Trade
0.55 0.535 0.535 109,211 00:54:31

Austin Engineering (ANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20240.55-0.01-1.79%0.5350.5551,485,724
12 Nov 20240.560.0152.75%0.5350.56768,227
11 Nov 20240.545-0.01-1.80%0.5350.561,094,160
08 Nov 20240.5550.000.00%0.5550.57762,568
07 Nov 20240.5550.023.74%0.540.563,349,001
06 Nov 20240.5350.0050.94%0.5250.545221,326
05 Nov 20240.530.000.00%0.520.535110,428
04 Nov 20240.530.0050.95%0.5150.54537,823
01 Nov 20240.5250.0050.96%0.510.525264,627
31 Oct 20240.520.0050.97%0.510.53918,057
30 Oct 20240.515-0.02-3.74%0.5050.5251,518,255
29 Oct 20240.535-0.005-0.93%0.5350.54655,041
28 Oct 20240.54-0.03-5.26%0.540.5751,032,393
25 Oct 20240.570.035.56%0.540.57989,606
24 Oct 20240.54-0.005-0.92%0.5350.55970,886
23 Oct 20240.5450.0459.00%0.4950.5551,841,596
22 Oct 20240.50-0.005-0.99%0.49250.5051,355,626
21 Oct 20240.5050.024.12%0.49750.511,148,166
18 Oct 20240.485-0.025-4.90%0.4850.51407,083
17 Oct 20240.510.0153.03%0.49750.51251,330,961
16 Oct 20240.495-0.03-5.71%0.4950.53415,359
15 Oct 20240.5250.011.94%0.510.53612,466
14 Oct 20240.5150.0050.98%0.4950.5251,026,806
Download more Austin Engineering Limited Historical Data

Austin Engineering Limited (ANG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.570.5250.5531391,239,0560.0050.93%
1 Month0.520.5750.4850.533644984,5590.0254.81%
3 Months0.610.640.4550.528281,655,938-0.065-10.66%
6 Months0.530.670.4550.5545471,744,9350.0152.83%
1 Year0.250.670.2450.51771,252,0180.295118.00%
3 Years0.220.670.1850.392586966,2010.325147.73%
5 Years0.180.670.1050.31651926,3730.365202.78%

Your Recent History

Delayed Upgrade Clock