We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Austin Engineering Limited | ASX:ANG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.91% | 0.545 | 0.545 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.55 | 0.535 | 0.535 | 109,211 | 00:54:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 0.55 | -0.01 | -1.79% | 0.535 | 0.555 | 1,485,724 |
12 Nov 2024 | 0.56 | 0.015 | 2.75% | 0.535 | 0.56 | 768,227 |
11 Nov 2024 | 0.545 | -0.01 | -1.80% | 0.535 | 0.56 | 1,094,160 |
08 Nov 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.57 | 762,568 |
07 Nov 2024 | 0.555 | 0.02 | 3.74% | 0.54 | 0.56 | 3,349,001 |
06 Nov 2024 | 0.535 | 0.005 | 0.94% | 0.525 | 0.545 | 221,326 |
05 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.535 | 110,428 |
04 Nov 2024 | 0.53 | 0.005 | 0.95% | 0.515 | 0.54 | 537,823 |
01 Nov 2024 | 0.525 | 0.005 | 0.96% | 0.51 | 0.525 | 264,627 |
31 Oct 2024 | 0.52 | 0.005 | 0.97% | 0.51 | 0.53 | 918,057 |
30 Oct 2024 | 0.515 | -0.02 | -3.74% | 0.505 | 0.525 | 1,518,255 |
29 Oct 2024 | 0.535 | -0.005 | -0.93% | 0.535 | 0.54 | 655,041 |
28 Oct 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.575 | 1,032,393 |
25 Oct 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.57 | 989,606 |
24 Oct 2024 | 0.54 | -0.005 | -0.92% | 0.535 | 0.55 | 970,886 |
23 Oct 2024 | 0.545 | 0.045 | 9.00% | 0.495 | 0.555 | 1,841,596 |
22 Oct 2024 | 0.50 | -0.005 | -0.99% | 0.4925 | 0.505 | 1,355,626 |
21 Oct 2024 | 0.505 | 0.02 | 4.12% | 0.4975 | 0.51 | 1,148,166 |
18 Oct 2024 | 0.485 | -0.025 | -4.90% | 0.485 | 0.51 | 407,083 |
17 Oct 2024 | 0.51 | 0.015 | 3.03% | 0.4975 | 0.5125 | 1,330,961 |
16 Oct 2024 | 0.495 | -0.03 | -5.71% | 0.495 | 0.53 | 415,359 |
15 Oct 2024 | 0.525 | 0.01 | 1.94% | 0.51 | 0.53 | 612,466 |
14 Oct 2024 | 0.515 | 0.005 | 0.98% | 0.495 | 0.525 | 1,026,806 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.57 | 0.525 | 0.553139 | 1,239,056 | 0.005 | 0.93% |
1 Month | 0.52 | 0.575 | 0.485 | 0.533644 | 984,559 | 0.025 | 4.81% |
3 Months | 0.61 | 0.64 | 0.455 | 0.52828 | 1,655,938 | -0.065 | -10.66% |
6 Months | 0.53 | 0.67 | 0.455 | 0.554547 | 1,744,935 | 0.015 | 2.83% |
1 Year | 0.25 | 0.67 | 0.245 | 0.5177 | 1,252,018 | 0.295 | 118.00% |
3 Years | 0.22 | 0.67 | 0.185 | 0.392586 | 966,201 | 0.325 | 147.73% |
5 Years | 0.18 | 0.67 | 0.105 | 0.31651 | 926,373 | 0.365 | 202.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions