Ansarada Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ansarada Group Limited	ASX:AND	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.42%	2.40	2.40	2.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.41	2.39	2.39	43,172	02:49:28

Ansarada (AND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.39	-0.02	-0.83%	2.39	2.41	130,542
01 May 2024	2.41	-0.01	-0.41%	2.40	2.44	286,053
30 Apr 2024	2.42	0.01	0.41%	2.40	2.43	153,821
29 Apr 2024	2.41	0.02	0.84%	2.40	2.43	274,973
26 Apr 2024	2.39	-0.01	-0.42%	2.38	2.40	180,650
24 Apr 2024	2.40	0.01	0.42%	2.38	2.40	378,213
23 Apr 2024	2.39	-0.01	-0.42%	2.39	2.40	30,367
22 Apr 2024	2.40	0.01	0.42%	2.38	2.40	162,504
19 Apr 2024	2.39	-0.02	-0.83%	2.28	2.41	562,619
18 Apr 2024	2.41	-0.01	-0.41%	2.40	2.42	130,395
17 Apr 2024	2.42	-0.02	-0.82%	2.415	2.43	496,182
16 Apr 2024	2.44	0.00	0.00%	2.43	2.44	195,236
15 Apr 2024	2.44	0.00	0.00%	2.44	2.45	138,627
12 Apr 2024	2.44	0.01	0.41%	2.43	2.45	887,083
11 Apr 2024	2.43	0.00	0.00%	2.43	2.44	478,279
10 Apr 2024	2.43	0.00	0.00%	2.43	2.44	46,124
09 Apr 2024	2.43	-0.01	-0.41%	2.43	2.44	32,603
08 Apr 2024	2.44	-0.02	-0.81%	2.43	2.46	161,162
05 Apr 2024	2.46	0.01	0.41%	2.45	2.46	11,159
04 Apr 2024	2.45	-0.01	-0.41%	2.44	2.46	26,870
03 Apr 2024	2.46	0.01	0.41%	2.45	2.46	4,974

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.44	2.38	2.41	223,874	0.02	0.84%
1 Month	2.44	2.46	2.28	2.42	243,838	-0.04	-1.64%
3 Months	1.83	2.47	1.755	2.40	241,876	0.57	31.15%
6 Months	1.40	2.47	1.37	2.26	140,949	1.00	71.43%
1 Year	1.135	2.47	0.86	1.95	104,600	1.27	111.45%
3 Years	1.34	2.65	0.86	1.83	73,636	1.06	79.10%
5 Years	1.59	2.65	0.86	1.74	81,318	0.81	50.94%