We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:AN3PL | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 101.50 | 101.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.85 | 101.251 | 101.251 | 26,488 | 08:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.50 | 0.30 | 0.30% | 101.22 | 101.50 | 20,130 |
| 24 Jun 2024 | 101.20 | 0.10 | 0.10% | 101.17 | 101.50 | 17,782 |
| 21 Jun 2024 | 101.10 | -0.10 | -0.10% | 101.01 | 101.25 | 32,959 |
| 20 Jun 2024 | 101.20 | 0.22 | 0.22% | 100.99 | 101.30 | 22,566 |
| 19 Jun 2024 | 100.98 | 0.13 | 0.13% | 100.75 | 100.99 | 17,358 |
| 18 Jun 2024 | 100.85 | -0.38 | -0.38% | 100.73 | 101.14 | 25,295 |
| 17 Jun 2024 | 101.23 | 0.03 | 0.03% | 101.001 | 101.23 | 7,510 |
| 14 Jun 2024 | 101.20 | 0.20 | 0.20% | 100.94 | 101.30 | 25,053 |
| 13 Jun 2024 | 101.001 | -0.25 | -0.25% | 101.00 | 101.35 | 11,954 |
| 12 Jun 2024 | 101.25 | 0.26 | 0.26% | 100.88 | 101.30 | 22,213 |
| 11 Jun 2024 | 100.99 | -0.19 | -0.19% | 100.67 | 101.17 | 16,927 |
| 07 Jun 2024 | 101.18 | 0.03 | 0.03% | 101.05 | 101.35 | 21,347 |
| 06 Jun 2024 | 101.15 | -1.45 | -1.41% | 100.661 | 101.39 | 27,640 |
| 05 Jun 2024 | 102.60 | 0.19 | 0.19% | 102.50 | 102.83 | 20,837 |
| 04 Jun 2024 | 102.41 | 0.16 | 0.16% | 102.22 | 102.619 | 12,771 |
| 03 Jun 2024 | 102.25 | 0.11 | 0.11% | 101.95 | 102.62 | 24,595 |
| 31 May 2024 | 102.14 | 0.38 | 0.37% | 101.76 | 102.19 | 14,750 |
| 30 May 2024 | 101.76 | -0.10 | -0.10% | 101.26 | 102.23 | 30,204 |
| 29 May 2024 | 101.86 | -0.78 | -0.76% | 101.80 | 102.321 | 27,187 |
| 28 May 2024 | 102.64 | 0.14 | 0.14% | 102.32 | 102.75 | 13,082 |
| 27 May 2024 | 102.50 | 0.00 | 0.00% | 102.32 | 102.75 | 17,040 |
| 24 May 2024 | 102.50 | 0.01 | 0.01% | 102.28 | 102.75 | 9,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
