AN3PL Australia And New Zealand Banking Group Limited

104.57

0.04 (0.04%)

23 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Australia And New Zealand Banking Group Limited	ASX:AN3PL	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	104.57	104.56	104.83

High Price	Low Price	Open Price	Traded	Last Trade
104.81	104.555	104.81	2,810	05:50:03

Australia And New Zealan... (AN3PL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	104.53	-0.02	-0.02%	104.53	104.81	7,672
21 Jan 2025	104.55	0.16	0.15%	104.50	104.77	8,751
20 Jan 2025	104.39	0.05	0.05%	104.34	104.49	12,363
17 Jan 2025	104.341	0.04	0.04%	104.30	104.483	6,737
16 Jan 2025	104.30	0.00	0.00%	104.25	104.499	6,143
15 Jan 2025	104.30	0.00	0.00%	104.27	104.499	8,269
14 Jan 2025	104.30	-0.23	-0.22%	104.30	104.55	4,786
13 Jan 2025	104.53	0.73	0.70%	104.10	104.54	6,122
10 Jan 2025	103.80	-0.44	-0.42%	103.80	104.299	3,478
09 Jan 2025	104.24	0.29	0.28%	103.95	104.24	7,047
08 Jan 2025	103.95	-0.25	-0.24%	103.95	104.55	5,536
07 Jan 2025	104.20	-0.35	-0.33%	104.20	104.60	16,278
06 Jan 2025	104.55	0.35	0.34%	104.30	104.83	6,487
03 Jan 2025	104.20	0.07	0.07%	104.20	104.49	4,438
02 Jan 2025	104.131	-0.36	-0.34%	104.12	104.50	3,864
31 Dec 2024	104.49	0.45	0.43%	104.06	104.49	1,273
30 Dec 2024	104.04	-0.56	-0.54%	104.04	104.50	5,634
27 Dec 2024	104.60	-0.04	-0.04%	104.41	104.64	857
24 Dec 2024	104.64	0.04	0.04%	104.64	104.68	937
23 Dec 2024	104.60	0.74	0.71%	104.022	104.60	10,499