We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:AN3PK | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.25% | 103.13 | 102.81 | 103.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.28 | 102.76 | 103.04 | 6,087 | 07:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 103.39 | 0.80 | 0.78% | 102.55 | 103.39 | 20,406 |
| 24 Jul 2024 | 102.59 | 0.02 | 0.02% | 102.47 | 102.84 | 9,496 |
| 23 Jul 2024 | 102.57 | 0.13 | 0.13% | 102.32 | 102.77 | 12,651 |
| 22 Jul 2024 | 102.44 | 0.09 | 0.09% | 102.18 | 102.44 | 12,810 |
| 19 Jul 2024 | 102.35 | 0.14 | 0.14% | 102.17 | 102.35 | 10,456 |
| 18 Jul 2024 | 102.21 | 0.00 | 0.00% | 102.20 | 102.50 | 6,889 |
| 17 Jul 2024 | 102.21 | 0.06 | 0.06% | 102.04 | 102.33 | 9,818 |
| 16 Jul 2024 | 102.149 | -0.05 | -0.05% | 101.98 | 102.28 | 16,291 |
| 15 Jul 2024 | 102.199 | 0.15 | 0.15% | 102.07 | 102.50 | 14,097 |
| 12 Jul 2024 | 102.05 | 0.27 | 0.27% | 101.75 | 102.25 | 8,251 |
| 11 Jul 2024 | 101.78 | 0.12 | 0.12% | 101.70 | 101.96 | 10,996 |
| 10 Jul 2024 | 101.66 | -0.03 | -0.03% | 101.60 | 101.87 | 15,175 |
| 09 Jul 2024 | 101.69 | 0.03 | 0.03% | 101.45 | 101.899 | 13,312 |
| 08 Jul 2024 | 101.66 | 0.24 | 0.24% | 101.37 | 101.66 | 11,220 |
| 05 Jul 2024 | 101.42 | -0.09 | -0.09% | 101.40 | 101.74 | 12,541 |
| 04 Jul 2024 | 101.51 | 0.13 | 0.13% | 101.38 | 101.65 | 7,572 |
| 03 Jul 2024 | 101.38 | -0.02 | -0.02% | 101.11 | 101.63 | 13,784 |
| 02 Jul 2024 | 101.399 | 0.50 | 0.49% | 100.831 | 101.41 | 20,459 |
| 01 Jul 2024 | 100.90 | -0.29 | -0.29% | 100.82 | 101.43 | 20,625 |
| 28 Jun 2024 | 101.19 | 0.20 | 0.20% | 100.89 | 101.40 | 19,990 |
| 27 Jun 2024 | 100.99 | 0.04 | 0.04% | 100.84 | 101.00 | 23,049 |
| 26 Jun 2024 | 100.95 | 0.09 | 0.09% | 100.81 | 100.99 | 26,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
