AN3PK Australia And New Zealand Banking Group Limited

103.65

0.00 (0.00%)

16 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Australia And New Zealand Banking Group Limited	ASX:AN3PK	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.65	103.68	104.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Australia And New Zealan... (AN3PK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	103.65	0.03	0.03%	103.65	104.06	16,052
13 Feb 2025	103.621	-0.08	-0.08%	103.62	103.86	10,193
12 Feb 2025	103.70	0.05	0.05%	103.55	103.87	9,076
11 Feb 2025	103.65	-0.10	-0.10%	103.55	103.70	7,343
10 Feb 2025	103.75	0.21	0.20%	103.50	103.82	5,147
07 Feb 2025	103.54	0.06	0.06%	103.31	103.88	9,742
06 Feb 2025	103.477	0.08	0.07%	103.40	103.85	8,090
05 Feb 2025	103.40	0.18	0.17%	103.25	103.49	4,220
04 Feb 2025	103.22	-0.30	-0.29%	103.22	104.22	11,471
03 Feb 2025	103.52	0.09	0.09%	103.43	103.79	8,914
31 Jan 2025	103.43	0.13	0.12%	103.25	103.59	7,729
30 Jan 2025	103.301	0.00	0.00%	103.25	103.56	11,187
29 Jan 2025	103.30	-0.14	-0.13%	103.09	103.58	5,475
28 Jan 2025	103.439	0.36	0.35%	103.14	103.439	6,402
24 Jan 2025	103.08	-0.31	-0.30%	103.05	103.39	11,395
23 Jan 2025	103.39	0.00	0.00%	103.31	103.60	4,220
22 Jan 2025	103.39	-0.09	-0.09%	103.14	103.55	7,748
21 Jan 2025	103.48	0.46	0.45%	103.032	103.55	8,412
20 Jan 2025	103.021	0.00	0.00%	103.021	103.39	8,640
17 Jan 2025	103.02	0.12	0.12%	102.95	103.43	11,484
16 Jan 2025	102.90	-0.35	-0.34%	102.90	103.52	8,637