AN3PJ Australia And New Zealand Banking Group Limited

102.95

-0.30 (-0.29%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Australia And New Zealand Banking Group Limited	ASX:AN3PJ	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.29%	102.95	102.911	102.95

High Price	Low Price	Open Price	Traded	Last Trade
103.39	102.911	103.20	5,415	07:10:34

Australia And New Zealan... (AN3PJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	102.95	-0.30	-0.29%	102.911	103.39	5,415
16 May 2024	103.25	-0.13	-0.13%	102.97	103.30	12,925
15 May 2024	103.38	0.02	0.02%	103.15	103.96	10,888
14 May 2024	103.36	-0.39	-0.38%	103.15	103.96	10,064
13 May 2024	103.75	0.42	0.41%	103.42	103.93	7,890
10 May 2024	103.33	0.13	0.13%	103.20	103.598	13,371
09 May 2024	103.20	-0.19	-0.18%	103.10	103.44	6,052
08 May 2024	103.389	0.58	0.56%	102.90	103.39	14,601
07 May 2024	102.81	0.05	0.05%	102.77	103.00	9,815
06 May 2024	102.76	0.01	0.01%	102.70	102.90	9,221
03 May 2024	102.75	0.30	0.29%	102.60	102.90	11,405
02 May 2024	102.45	-0.25	-0.24%	102.261	102.90	11,150
01 May 2024	102.70	-0.05	-0.05%	102.60	102.90	10,449
30 Apr 2024	102.75	0.04	0.04%	102.701	102.90	8,415
29 Apr 2024	102.711	0.06	0.06%	102.711	102.90	11,225
26 Apr 2024	102.649	0.41	0.40%	102.25	102.649	9,102
24 Apr 2024	102.24	-0.26	-0.25%	102.24	102.64	4,907
23 Apr 2024	102.50	0.27	0.26%	102.23	102.61	5,810
22 Apr 2024	102.23	-0.01	-0.01%	102.23	102.64	7,795
19 Apr 2024	102.24	0.23	0.23%	102.10	102.61	6,380
18 Apr 2024	102.01	-0.49	-0.48%	102.01	102.50	2,611