We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:AN3PJ | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 102.95 | 102.95 | 103.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.12 | 102.811 | 102.811 | 4,069 | 05:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 103.00 | 0.15 | 0.15% | 102.76 | 103.13 | 4,452 |
| 17 Jan 2025 | 102.85 | -0.15 | -0.15% | 102.80 | 103.18 | 5,126 |
| 16 Jan 2025 | 103.00 | 0.05 | 0.05% | 102.77 | 103.00 | 4,695 |
| 15 Jan 2025 | 102.95 | 0.24 | 0.23% | 102.75 | 102.95 | 3,604 |
| 14 Jan 2025 | 102.71 | 0.17 | 0.17% | 102.70 | 102.92 | 5,207 |
| 13 Jan 2025 | 102.54 | -0.01 | -0.01% | 102.50 | 102.75 | 6,891 |
| 10 Jan 2025 | 102.55 | -0.25 | -0.24% | 102.55 | 102.80 | 3,042 |
| 09 Jan 2025 | 102.80 | -0.15 | -0.15% | 102.59 | 102.95 | 5,780 |
| 08 Jan 2025 | 102.95 | 0.37 | 0.36% | 102.70 | 103.04 | 4,478 |
| 07 Jan 2025 | 102.58 | -0.43 | -0.42% | 102.58 | 103.24 | 10,086 |
| 06 Jan 2025 | 103.01 | 0.02 | 0.02% | 102.85 | 103.01 | 5,238 |
| 03 Jan 2025 | 102.99 | 0.25 | 0.24% | 102.85 | 102.99 | 2,339 |
| 02 Jan 2025 | 102.74 | -0.25 | -0.24% | 102.74 | 102.97 | 2,465 |
| 31 Dec 2024 | 102.989 | 0.04 | 0.04% | 102.74 | 102.989 | 1,300 |
| 30 Dec 2024 | 102.949 | -0.02 | -0.02% | 102.736 | 102.949 | 4,422 |
| 27 Dec 2024 | 102.97 | 0.05 | 0.05% | 102.73 | 102.99 | 2,141 |
| 24 Dec 2024 | 102.919 | 0.07 | 0.07% | 102.74 | 102.99 | 4,038 |
| 23 Dec 2024 | 102.85 | 0.36 | 0.35% | 102.34 | 102.85 | 11,634 |
| 20 Dec 2024 | 102.49 | 0.17 | 0.17% | 101.96 | 102.52 | 10,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
