AN3PI Australia And New Zealand Banking Group Limited

103.70

0.00 (0.00%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Australia And New Zealand Banking Group Limited	ASX:AN3PI	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.70	103.47	104.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:01:50

Australia And New Zealan... (AN3PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	103.53	-0.14	-0.14%	103.52	103.97	4,707
13 Feb 2025	103.67	-0.18	-0.17%	103.64	103.91	4,411
12 Feb 2025	103.85	0.05	0.05%	103.58	103.86	7,715
11 Feb 2025	103.80	0.20	0.19%	103.52	104.01	11,897
10 Feb 2025	103.60	0.07	0.07%	103.53	103.85	4,409
07 Feb 2025	103.53	0.20	0.19%	103.34	103.89	5,290
06 Feb 2025	103.33	-0.50	-0.48%	103.33	103.84	9,223
05 Feb 2025	103.832	0.03	0.03%	103.72	103.86	7,876
04 Feb 2025	103.80	0.12	0.12%	103.60	103.80	8,075
03 Feb 2025	103.68	0.31	0.30%	103.25	103.77	12,290
31 Jan 2025	103.37	-0.36	-0.35%	103.32	103.60	4,977
30 Jan 2025	103.73	-0.01	-0.01%	103.39	103.74	8,172
29 Jan 2025	103.74	0.11	0.11%	103.50	103.74	9,101
28 Jan 2025	103.63	0.08	0.08%	103.20	103.65	9,668
24 Jan 2025	103.55	-0.02	-0.02%	103.55	103.76	9,731
23 Jan 2025	103.57	-0.27	-0.26%	103.56	103.68	10,996
22 Jan 2025	103.84	0.09	0.09%	103.61	103.85	8,555
21 Jan 2025	103.75	0.10	0.10%	103.65	103.75	7,519
20 Jan 2025	103.65	0.03	0.03%	103.60	103.74	9,580
17 Jan 2025	103.62	0.05	0.05%	103.52	103.71	5,261