We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:AN3PI | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.24% | 105.23 | 104.88 | 105.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.46 | 104.75 | 104.90 | 5,309 | 07:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 104.98 | -1.10 | -1.04% | 104.87 | 105.97 | 10,523 |
| 24 Jul 2024 | 106.08 | 0.52 | 0.49% | 105.45 | 106.20 | 5,257 |
| 23 Jul 2024 | 105.56 | -0.34 | -0.32% | 105.49 | 106.29 | 25,638 |
| 22 Jul 2024 | 105.90 | -0.08 | -0.08% | 105.55 | 105.99 | 7,139 |
| 19 Jul 2024 | 105.98 | 0.18 | 0.17% | 105.75 | 106.00 | 4,785 |
| 18 Jul 2024 | 105.80 | 0.22 | 0.21% | 105.20 | 106.10 | 4,602 |
| 17 Jul 2024 | 105.58 | 0.83 | 0.79% | 104.60 | 105.59 | 4,641 |
| 16 Jul 2024 | 104.75 | -0.39 | -0.37% | 104.71 | 105.00 | 13,950 |
| 15 Jul 2024 | 105.14 | 0.48 | 0.46% | 104.55 | 105.14 | 5,364 |
| 12 Jul 2024 | 104.66 | 0.36 | 0.35% | 104.09 | 104.99 | 8,317 |
| 11 Jul 2024 | 104.30 | 0.02 | 0.02% | 103.71 | 105.12 | 4,565 |
| 10 Jul 2024 | 104.28 | -0.02 | -0.02% | 103.70 | 104.77 | 4,749 |
| 09 Jul 2024 | 104.30 | 0.42 | 0.40% | 103.37 | 104.30 | 7,475 |
| 08 Jul 2024 | 103.88 | 0.38 | 0.37% | 103.26 | 103.88 | 5,311 |
| 05 Jul 2024 | 103.50 | 0.05 | 0.05% | 103.12 | 103.50 | 5,227 |
| 04 Jul 2024 | 103.45 | -0.17 | -0.16% | 103.33 | 104.00 | 6,747 |
| 03 Jul 2024 | 103.62 | 0.61 | 0.59% | 103.00 | 103.62 | 5,448 |
| 02 Jul 2024 | 103.01 | -0.99 | -0.95% | 103.01 | 104.00 | 10,327 |
| 01 Jul 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.19 | 8,870 |
| 28 Jun 2024 | 104.00 | 0.68 | 0.66% | 102.811 | 104.20 | 6,615 |
| 27 Jun 2024 | 103.32 | 0.37 | 0.36% | 102.85 | 103.32 | 7,026 |
| 26 Jun 2024 | 102.95 | 0.14 | 0.14% | 102.86 | 103.501 | 16,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
