We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:AN3PH | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.99 | 100.61 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.04 | 100.56 | 101.04 | 7,928 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 101.04 | 0.54 | 0.54% | 100.51 | 101.10 | 6,969 |
| 17 Dec 2024 | 100.50 | 0.05 | 0.05% | 100.45 | 100.82 | 9,173 |
| 16 Dec 2024 | 100.45 | -0.49 | -0.49% | 100.45 | 100.88 | 7,360 |
| 13 Dec 2024 | 100.94 | 0.37 | 0.37% | 100.44 | 100.94 | 4,024 |
| 12 Dec 2024 | 100.57 | -0.38 | -0.38% | 100.53 | 101.20 | 8,872 |
| 11 Dec 2024 | 100.95 | -0.05 | -0.05% | 100.95 | 101.24 | 6,714 |
| 10 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.17 | 4,373 |
| 09 Dec 2024 | 101.00 | -0.20 | -0.20% | 101.00 | 101.33 | 8,509 |
| 06 Dec 2024 | 101.20 | 0.26 | 0.26% | 101.00 | 101.29 | 10,451 |
| 05 Dec 2024 | 100.94 | -1.32 | -1.29% | 100.46 | 101.94 | 4,505 |
| 04 Dec 2024 | 102.26 | 0.01 | 0.01% | 102.17 | 102.32 | 6,948 |
| 03 Dec 2024 | 102.25 | -0.30 | -0.29% | 102.25 | 102.54 | 4,135 |
| 02 Dec 2024 | 102.55 | 0.23 | 0.22% | 102.26 | 102.84 | 6,231 |
| 29 Nov 2024 | 102.32 | -1.08 | -1.04% | 102.26 | 102.65 | 3,934 |
| 28 Nov 2024 | 103.40 | 1.27 | 1.24% | 102.10 | 104.91 | 42,815 |
| 27 Nov 2024 | 102.13 | -0.27 | -0.26% | 102.10 | 102.25 | 19,679 |
| 26 Nov 2024 | 102.40 | -0.17 | -0.17% | 102.14 | 102.60 | 12,426 |
| 25 Nov 2024 | 102.57 | 0.44 | 0.43% | 102.08 | 102.57 | 18,266 |
| 22 Nov 2024 | 102.13 | -0.02 | -0.02% | 102.12 | 102.59 | 13,294 |
| 21 Nov 2024 | 102.15 | 0.03 | 0.03% | 102.13 | 102.30 | 5,328 |
| 20 Nov 2024 | 102.12 | 0.00 | 0.00% | 102.10 | 102.25 | 7,707 |
| 19 Nov 2024 | 102.12 | -0.03 | -0.03% | 102.102 | 102.24 | 4,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
