We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:AN3PH | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.30% | 102.84 | 102.82 | 103.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.26 | 102.84 | 103.01 | 4,235 | 06:53:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 103.15 | -0.21 | -0.20% | 102.96 | 103.38 | 5,075 |
| 24 Jul 2024 | 103.36 | 0.60 | 0.58% | 102.76 | 103.36 | 3,288 |
| 23 Jul 2024 | 102.76 | 0.10 | 0.10% | 102.70 | 102.99 | 5,460 |
| 22 Jul 2024 | 102.66 | -0.34 | -0.33% | 102.56 | 102.99 | 3,682 |
| 19 Jul 2024 | 103.00 | 0.11 | 0.11% | 102.60 | 103.32 | 4,077 |
| 18 Jul 2024 | 102.89 | 0.37 | 0.36% | 102.50 | 102.90 | 6,640 |
| 17 Jul 2024 | 102.52 | -0.23 | -0.22% | 102.43 | 102.75 | 2,939 |
| 16 Jul 2024 | 102.75 | 0.27 | 0.26% | 102.40 | 102.75 | 6,514 |
| 15 Jul 2024 | 102.48 | -0.08 | -0.08% | 102.48 | 102.89 | 4,369 |
| 12 Jul 2024 | 102.56 | -0.34 | -0.33% | 102.41 | 102.90 | 4,087 |
| 11 Jul 2024 | 102.90 | 0.60 | 0.59% | 102.40 | 103.19 | 3,475 |
| 10 Jul 2024 | 102.30 | 0.25 | 0.24% | 102.13 | 102.40 | 7,238 |
| 09 Jul 2024 | 102.05 | -0.10 | -0.10% | 102.00 | 102.33 | 6,085 |
| 08 Jul 2024 | 102.15 | -0.65 | -0.63% | 102.13 | 102.65 | 6,365 |
| 05 Jul 2024 | 102.80 | 0.29 | 0.28% | 102.74 | 102.80 | 2,973 |
| 04 Jul 2024 | 102.51 | -0.04 | -0.04% | 102.51 | 102.85 | 1,191 |
| 03 Jul 2024 | 102.55 | 0.08 | 0.08% | 102.20 | 102.55 | 5,067 |
| 02 Jul 2024 | 102.47 | -0.20 | -0.19% | 102.05 | 102.49 | 3,491 |
| 01 Jul 2024 | 102.67 | 0.67 | 0.66% | 102.06 | 102.88 | 6,295 |
| 28 Jun 2024 | 102.00 | 0.00 | 0.00% | 101.90 | 102.43 | 3,594 |
| 27 Jun 2024 | 102.00 | -0.88 | -0.86% | 101.79 | 103.00 | 7,509 |
| 26 Jun 2024 | 102.88 | 0.58 | 0.57% | 101.78 | 102.88 | 17,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
