We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anagenics Ltd | ASX:AN1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.008 | 1,051,725 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 1,051,725 |
| 27 Jun 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.01 | 812,831 |
| 26 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 246,383 |
| 25 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 156,471 |
| 24 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 13,000 |
| 21 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 240,000 |
| 20 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 4,617,059 |
| 19 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 61,068 |
| 18 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 17 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,123,728 |
| 14 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,886,095 |
| 13 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 30,000 |
| 12 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 100,000 |
| 07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 500,000 |
| 06 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 152,824 |
| 05 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 70,000 |
| 04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 15,350 |
| 03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 5,000 |
| 31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 22,000 |
| 30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 29 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 950,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.007 | 0.007075 | 1,054,583 | 0.001 | 14.29% |
| 1 Month | 0.007 | 0.009 | 0.006 | 0.006645 | 639,936 | 0.001 | 14.29% |
| 3 Months | 0.012 | 0.016 | 0.006 | 0.008434 | 800,287 | -0.004 | -33.33% |
| 6 Months | 0.021 | 0.021 | 0.006 | 0.010561 | 719,641 | -0.013 | -61.90% |
| 1 Year | 0.011 | 0.028 | 0.006 | 0.011577 | 446,261 | -0.003 | -27.27% |
| 3 Years | 0.057 | 0.061 | 0.006 | 0.018534 | 252,592 | -0.049 | -85.96% |
| 5 Years | 0.057 | 0.061 | 0.006 | 0.018534 | 252,592 | -0.049 | -85.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
