![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aerometrex Limited | ASX:AMX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.50% | 0.41 | 0.35 | 0.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.41 | 0.385 | 0.40 | 50,556 | 07:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.40 | 0.015 | 3.90% | 0.385 | 0.40 | 21,626 |
18 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 17,425 |
17 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 59,688 |
14 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 5,000 |
13 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 56,637 |
12 Jun 2024 | 0.385 | 0.025 | 6.94% | 0.36 | 0.385 | 101,383 |
11 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 28,890 |
07 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 3,381 |
06 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.355 | 0.365 | 3,487 |
05 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 7,850 |
04 Jun 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 54,055 |
03 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.365 | 118,616 |
31 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 12,500 |
30 May 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 47,553 |
29 May 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 2,050 |
28 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.00 |
27 May 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 33,704 |
24 May 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.41 | 70,926 |
23 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.37 | 2,058 |
22 May 2024 | 0.365 | 0.005 | 1.39% | 0.355 | 0.365 | 53,794 |
21 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 81,064 |
20 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 671 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.41 | 0.36 | 0.385 | 48,027 | 0.03 | 7.89% |
1 Month | 0.365 | 0.41 | 0.35 | 0.372745 | 37,722 | 0.045 | 12.33% |
3 Months | 0.35 | 0.41 | 0.33 | 0.360174 | 54,970 | 0.06 | 17.14% |
6 Months | 0.245 | 0.41 | 0.24 | 0.332587 | 52,932 | 0.165 | 67.35% |
1 Year | 0.30 | 0.415 | 0.225 | 0.315805 | 49,299 | 0.11 | 36.67% |
3 Years | 0.85 | 0.90 | 0.205 | 0.514678 | 73,160 | -0.44 | -51.76% |
5 Years | 2.00 | 2.60 | 0.205 | 1.06 | 105,168 | -1.59 | -79.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions