Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Aerometrex Limited (AMX)
Aerometrex Limited (AMX) Historical

AMX Aerometrex Limited

0.295

0.005 (1.72%)

Last Updated: 23:32:56

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aerometrex Limited	ASX:AMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.72%	0.295	0.29	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.295	0.295	0.295	34	23:32:56

Aerometrex (AMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.29	0.00	0.00%	0.29	0.29	0.00
24 Dec 2024	0.29	-0.01	-3.33%	0.29	0.295	8,380
23 Dec 2024	0.30	0.005	1.69%	0.30	0.30	3,333
20 Dec 2024	0.295	0.00	0.00%	0.295	0.295	1,500
19 Dec 2024	0.295	-0.005	-1.67%	0.295	0.295	4,464
18 Dec 2024	0.30	0.00	0.00%	0.30	0.30	842
17 Dec 2024	0.30	-0.005	-1.64%	0.295	0.31	12,553
16 Dec 2024	0.305	0.01	3.39%	0.30	0.305	4,249
13 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0.00
12 Dec 2024	0.295	0.00	0.00%	0.295	0.295	3,059
11 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0.00
10 Dec 2024	0.295	0.005	1.72%	0.295	0.32	23,878
09 Dec 2024	0.29	0.00	0.00%	0.29	0.29	2,814
06 Dec 2024	0.29	-0.005	-1.69%	0.29	0.29	347
05 Dec 2024	0.295	0.00	0.00%	0.295	0.295	48,338
04 Dec 2024	0.295	0.00	0.00%	0.295	0.295	8,531
03 Dec 2024	0.295	-0.005	-1.67%	0.295	0.295	9,683
02 Dec 2024	0.30	0.00	0.00%	0.30	0.30	1,500

Download more Aerometrex Limited Historical Data

Aerometrex Limited (AMX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.29	0.292846	5,857	-0.005	-1.67%
1 Month	0.30	0.32	0.29	0.295569	8,898	-0.005	-1.67%
3 Months	0.32	0.36	0.275	0.30579	17,979	-0.025	-7.81%
6 Months	0.445	0.485	0.275	0.352781	32,510	-0.15	-33.71%
1 Year	0.28	0.495	0.24	0.348646	43,796	0.015	5.36%
3 Years	0.68	0.73	0.205	0.391448	55,925	-0.385	-56.62%
5 Years	2.01	2.60	0.205	0.927547	88,289	-1.72	-85.32%

Caisse Francaise de Fina...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions