We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atomos Limited | ASX:AMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 42.86% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.007 | 0.007 | 2,353,635 | 03:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 845,000 |
| 24 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 73,600 |
| 23 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 2,074,663 |
| 20 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.008 | 6,568,427 |
| 19 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 3,338,304 |
| 18 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 1,528,177 |
| 17 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.009 | 21,258,295 |
| 16 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.009 | 11,405,414 |
| 13 Dec 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.011 | 8,363,498 |
| 12 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 283,852 |
| 11 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 2,009,900 |
| 10 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 1,968,387 |
| 09 Dec 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 2,701,180 |
| 06 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.011 | 2,764,791 |
| 05 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 2,821,047 |
| 04 Dec 2024 | 0.009 | -0.002 | -18.18% | 0.008 | 0.012 | 19,710,251 |
| 03 Dec 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.014 | 8,258,414 |
| 02 Dec 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.016 | 2,825,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.01 | 0.007 | 0.007693 | 997,754 | 0.003 | 42.86% |
| 1 Month | 0.016 | 0.016 | 0.006 | 0.008708 | 5,488,806 | -0.006 | -37.50% |
| 3 Months | 0.034 | 0.035 | 0.006 | 0.013151 | 2,400,663 | -0.024 | -70.59% |
| 6 Months | 0.019 | 0.058 | 0.006 | 0.021361 | 1,742,760 | -0.009 | -47.37% |
| 1 Year | 0.02 | 0.058 | 0.006 | 0.02128 | 1,785,210 | -0.01 | -50.00% |
| 3 Years | 1.155 | 1.155 | 0.006 | 0.197791 | 1,393,888 | -1.15 | -99.13% |
| 5 Years | 1.40 | 1.785 | 0.006 | 0.499179 | 1,092,937 | -1.39 | -99.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
