Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atomos Limited | ASX:AMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.021 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 295,792 | 02:36:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 47,782 |
| 20 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 170,610 |
| 19 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 747,286 |
| 18 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 598,303 |
| 15 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.02 | 0.023 | 2,733,273 |
| 14 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 691,059 |
| 13 Nov 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.024 | 808,298 |
| 12 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,997,309 |
| 11 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 500,536 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,297,483 |
| 07 Nov 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 480,065 |
| 06 Nov 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.03 | 450,391 |
| 05 Nov 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.028 | 1,972,264 |
| 04 Nov 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.03 | 297,817 |
| 01 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 1,804,976 |
| 31 Oct 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.029 | 1,551,432 |
| 30 Oct 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.031 | 2,352,778 |
| 29 Oct 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 494,955 |
| 28 Oct 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 199,175 |
| 25 Oct 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 569,212 |
| 24 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.03 | 856,639 |
| 23 Oct 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 35,557 |
| 22 Oct 2024 | 0.029 | -0.001 | -3.33% | 0.026 | 0.029 | 1,532,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.02 | 0.021989 | 988,106 | -0.001 | -4.35% |
| 1 Month | 0.028 | 0.031 | 0.02 | 0.025796 | 1,028,693 | -0.006 | -21.43% |
| 3 Months | 0.039 | 0.043 | 0.02 | 0.029764 | 774,612 | -0.017 | -43.59% |
| 6 Months | 0.02 | 0.058 | 0.017 | 0.029028 | 1,272,477 | 0.002 | 10.00% |
| 1 Year | 0.02 | 0.058 | 0.017 | 0.029028 | 1,272,477 | 0.002 | 10.00% |
| 3 Years | 1.29 | 1.41 | 0.017 | 0.282421 | 1,191,989 | -1.27 | -98.29% |
| 5 Years | 1.76 | 1.785 | 0.017 | 0.575361 | 993,106 | -1.74 | -98.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
