We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMP Limited | ASX:AMPPB | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 103.55 | 103.70 | 104.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.60 | 103.55 | 103.60 | 300 | 07:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 103.60 | 0.15 | 0.14% | 103.57 | 104.48 | 5,346 |
| 25 Jun 2024 | 103.45 | -0.53 | -0.51% | 103.41 | 103.98 | 322 |
| 24 Jun 2024 | 103.98 | 0.58 | 0.56% | 103.10 | 104.00 | 2,355 |
| 21 Jun 2024 | 103.40 | 0.10 | 0.10% | 103.10 | 103.40 | 2,088 |
| 20 Jun 2024 | 103.30 | 0.54 | 0.53% | 102.80 | 103.30 | 6,366 |
| 19 Jun 2024 | 102.76 | 0.10 | 0.10% | 102.66 | 102.84 | 851 |
| 18 Jun 2024 | 102.66 | 0.01 | 0.01% | 102.66 | 102.67 | 484 |
| 17 Jun 2024 | 102.65 | 0.10 | 0.10% | 102.50 | 102.89 | 2,807 |
| 14 Jun 2024 | 102.55 | -0.01 | -0.01% | 102.55 | 102.98 | 1,408 |
| 13 Jun 2024 | 102.56 | -0.04 | -0.04% | 102.56 | 102.97 | 2,834 |
| 12 Jun 2024 | 102.60 | -0.39 | -0.38% | 102.60 | 103.00 | 2,190 |
| 11 Jun 2024 | 102.99 | 0.39 | 0.38% | 102.56 | 103.00 | 4,053 |
| 07 Jun 2024 | 102.60 | -0.40 | -0.39% | 102.60 | 102.99 | 1,131 |
| 06 Jun 2024 | 103.00 | -2.10 | -2.00% | 102.50 | 103.00 | 3,181 |
| 05 Jun 2024 | 105.10 | 0.90 | 0.86% | 104.20 | 105.20 | 2,885 |
| 04 Jun 2024 | 104.20 | -0.30 | -0.29% | 104.20 | 104.70 | 2,063 |
| 03 Jun 2024 | 104.50 | 0.35 | 0.34% | 104.42 | 104.50 | 104 |
| 31 May 2024 | 104.15 | -0.05 | -0.05% | 104.15 | 104.15 | 269 |
| 30 May 2024 | 104.20 | -0.70 | -0.67% | 104.20 | 104.80 | 3,020 |
| 29 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 28 May 2024 | 104.90 | 0.16 | 0.15% | 104.73 | 104.90 | 2,048 |
| 27 May 2024 | 104.74 | 0.59 | 0.57% | 104.59 | 104.89 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
