We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMP Limited | ASX:AMPPB | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.20% | 102.20 | 102.20 | 102.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.49 | 102.00 | 102.00 | 14,033 | 05:12:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 102.20 | 0.20 | 0.20% | 102.00 | 102.49 | 14,033 |
| 19 Dec 2024 | 102.00 | 0.00 | 0.00% | 101.96 | 102.05 | 22,529 |
| 18 Dec 2024 | 102.00 | 0.05 | 0.05% | 101.93 | 102.00 | 3,804 |
| 17 Dec 2024 | 101.95 | -0.21 | -0.21% | 101.95 | 102.16 | 7,606 |
| 16 Dec 2024 | 102.16 | 0.02 | 0.02% | 102.017 | 102.16 | 3,052 |
| 13 Dec 2024 | 102.14 | -0.01 | -0.01% | 101.90 | 102.16 | 1,746 |
| 12 Dec 2024 | 102.15 | -0.07 | -0.07% | 102.15 | 102.22 | 3,081 |
| 11 Dec 2024 | 102.22 | -0.02 | -0.02% | 102.16 | 102.26 | 3,868 |
| 10 Dec 2024 | 102.24 | 0.04 | 0.04% | 102.23 | 102.50 | 1,690 |
| 09 Dec 2024 | 102.20 | -0.19 | -0.19% | 102.20 | 102.37 | 1,524 |
| 06 Dec 2024 | 102.39 | -0.07 | -0.07% | 102.39 | 102.86 | 3,415 |
| 05 Dec 2024 | 102.46 | -1.85 | -1.77% | 102.25 | 102.69 | 3,406 |
| 04 Dec 2024 | 104.31 | 0.02 | 0.02% | 104.21 | 104.31 | 1,127 |
| 03 Dec 2024 | 104.29 | 0.13 | 0.12% | 104.16 | 104.29 | 425 |
| 02 Dec 2024 | 104.16 | -0.14 | -0.13% | 104.16 | 104.68 | 2,048 |
| 29 Nov 2024 | 104.30 | 0.09 | 0.09% | 104.30 | 104.50 | 201 |
| 28 Nov 2024 | 104.21 | 0.01 | 0.01% | 104.02 | 104.21 | 2,095 |
| 27 Nov 2024 | 104.20 | 0.04 | 0.04% | 103.95 | 104.21 | 1,451 |
| 26 Nov 2024 | 104.16 | -0.28 | -0.27% | 104.16 | 104.45 | 1,329 |
| 25 Nov 2024 | 104.44 | 0.01 | 0.01% | 104.12 | 104.44 | 1,135 |
| 22 Nov 2024 | 104.43 | 0.00 | 0.00% | 104.43 | 104.45 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
