We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambertech Limited | ASX:AMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 1 | 04:38:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 1 |
| 29 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 9,712 |
| 28 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 12,480 |
| 24 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 91,303 |
| 23 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 18 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 20 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 7,409 |
| 17 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 16 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 15 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 14 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 1,371 |
| 13 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 1,186 |
| 10 Jan 2025 | 0.145 | -0.015 | -9.38% | 0.145 | 0.155 | 49,309 |
| 09 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 2,414 |
| 08 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 9,900 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,180 |
| 06 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 8,609 |
| 03 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 5,002 |
| 02 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 13 |
| 31 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.15 | 0.156405 | 28,378 | 0.005 | 3.23% |
| 1 Month | 0.16 | 0.165 | 0.145 | 0.153324 | 14,279 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.17 | 0.13 | 0.153636 | 25,490 | -0.005 | -3.03% |
| 6 Months | 0.19 | 0.20 | 0.13 | 0.168261 | 23,549 | -0.03 | -15.79% |
| 1 Year | 0.26 | 0.335 | 0.13 | 0.217463 | 32,955 | -0.10 | -38.46% |
| 3 Years | 0.33 | 0.415 | 0.13 | 0.280647 | 44,247 | -0.17 | -51.52% |
| 5 Years | 0.093 | 0.475 | 0.032 | 0.256778 | 106,482 | 0.067 | 72.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
