ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ambertech Limited	ASX:AMO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.39%	0.305	0.30	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.305	0.305	1,723	06:26:37

Ambertech (AMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.295	-0.015	-4.84%	0.295	0.295	4,500
30 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0.00
29 Apr 2024	0.31	0.025	8.77%	0.295	0.31	42,543
26 Apr 2024	0.285	0.00	0.00%	0.285	0.285	0.00
24 Apr 2024	0.285	-0.01	-3.39%	0.285	0.295	17,500
23 Apr 2024	0.295	0.00	0.00%	0.285	0.31	65,687
22 Apr 2024	0.295	-0.015	-4.84%	0.29	0.31	11,174
19 Apr 2024	0.31	0.00	0.00%	0.31	0.31	1,603
18 Apr 2024	0.31	-0.015	-4.62%	0.31	0.31	252
17 Apr 2024	0.325	-0.01	-2.99%	0.31	0.33	162,337
16 Apr 2024	0.335	0.04	13.56%	0.295	0.335	30,549
15 Apr 2024	0.295	0.015	5.36%	0.28	0.32	177,494
12 Apr 2024	0.28	0.00	0.00%	0.27	0.28	10,442
11 Apr 2024	0.28	0.00	0.00%	0.27	0.28	4,389
10 Apr 2024	0.28	0.00	0.00%	0.28	0.28	709
09 Apr 2024	0.28	0.01	3.70%	0.28	0.28	3,390
08 Apr 2024	0.27	-0.01	-3.57%	0.27	0.28	492
05 Apr 2024	0.28	0.00	0.00%	0.27	0.28	11,394
04 Apr 2024	0.28	0.005	1.82%	0.28	0.28	483
03 Apr 2024	0.275	0.00	0.00%	0.275	0.275	19,223
02 Apr 2024	0.275	0.005	1.85%	0.275	0.275	2,145

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.31	0.285	0.302714	30,022	0.015	5.17%
1 Month	0.275	0.335	0.27	0.305228	32,921	0.03	10.91%
3 Months	0.26	0.335	0.24	0.286265	32,174	0.045	17.31%
6 Months	0.20	0.335	0.20	0.26888	28,037	0.105	52.50%
1 Year	0.255	0.335	0.20	0.246684	29,539	0.05	19.61%
3 Years	0.25	0.475	0.20	0.316617	80,386	0.055	22.00%
5 Years	0.11	0.475	0.032	0.253078	120,375	0.195	177.27%