ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ambertech Limited	ASX:AMO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.145	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:05:41

Ambertech (AMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.155	0.00	0.00%	0.155	0.155	0.00
12 Dec 2024	0.155	0.00	0.00%	0.155	0.16	30,603
11 Dec 2024	0.155	0.01	6.90%	0.15	0.16	85,348
10 Dec 2024	0.145	-0.005	-3.33%	0.145	0.145	47
09 Dec 2024	0.15	-0.005	-3.23%	0.145	0.15	835
06 Dec 2024	0.155	0.00	0.00%	0.155	0.155	0.00
05 Dec 2024	0.155	0.01	6.90%	0.155	0.155	6,044
04 Dec 2024	0.145	0.00	0.00%	0.145	0.145	0.00
03 Dec 2024	0.145	0.00	0.00%	0.145	0.145	248,832
02 Dec 2024	0.145	-0.01	-6.45%	0.145	0.16	60,880
29 Nov 2024	0.155	-0.005	-3.13%	0.155	0.155	27,475
28 Nov 2024	0.16	0.015	10.34%	0.155	0.16	58
27 Nov 2024	0.145	-0.015	-9.38%	0.145	0.16	1,178
26 Nov 2024	0.16	0.005	3.23%	0.16	0.16	1,007
25 Nov 2024	0.155	0.005	3.33%	0.155	0.155	11,336
22 Nov 2024	0.15	-0.01	-6.25%	0.14	0.15	15,257
21 Nov 2024	0.16	0.00	0.00%	0.16	0.16	0.00
20 Nov 2024	0.16	-0.0025	-1.54%	0.13	0.16	265,704
19 Nov 2024	0.1625	0.00	0.00%	0.1625	0.1625	0.00
18 Nov 2024	0.1625	0.0025	1.56%	0.1625	0.165	38
15 Nov 2024	0.16	0.00	0.00%	0.16	0.16	21,173

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.16	0.145	0.15495	23,069	0.00	0.00%
1 Month	0.16	0.165	0.13	0.152652	49,681	-0.005	-3.13%
3 Months	0.18	0.19	0.13	0.163353	28,707	-0.025	-13.89%
6 Months	0.225	0.225	0.13	0.181028	34,731	-0.07	-31.11%
1 Year	0.24	0.335	0.13	0.222241	33,874	-0.085	-35.42%
3 Years	0.335	0.42	0.13	0.288822	47,903	-0.18	-53.73%
5 Years	0.115	0.475	0.032	0.253648	109,812	0.04	34.78%