We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agrimin Limited | ASX:AMN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 8,001 | 23:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 23,000 |
| 14 Feb 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 253 |
| 13 Feb 2025 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 95,742 |
| 12 Feb 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 97,420 |
| 11 Feb 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 236,551 |
| 10 Feb 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.115 | 414,124 |
| 07 Feb 2025 | 0.125 | -0.02 | -13.79% | 0.12 | 0.145 | 500,997 |
| 06 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 23,176 |
| 05 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 3,517 |
| 04 Feb 2025 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 91,861 |
| 03 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 31 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 8,852 |
| 30 Jan 2025 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 24,992 |
| 29 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 1,734 |
| 28 Jan 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 18,744 |
| 24 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 23 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.125 | 0.155 | 74,310 |
| 22 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 201 |
| 21 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 10,536 |
| 20 Jan 2025 | 0.165 | 0.03 | 22.22% | 0.135 | 0.17 | 314,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.10 | 0.106619 | 168,818 | -0.01 | -8.70% |
| 1 Month | 0.135 | 0.17 | 0.10 | 0.126343 | 112,813 | -0.03 | -22.22% |
| 3 Months | 0.13 | 0.17 | 0.10 | 0.12818 | 83,984 | -0.025 | -19.23% |
| 6 Months | 0.19 | 0.205 | 0.10 | 0.144325 | 92,669 | -0.085 | -44.74% |
| 1 Year | 0.15 | 0.34 | 0.10 | 0.187319 | 129,500 | -0.045 | -30.00% |
| 3 Years | 0.375 | 0.645 | 0.10 | 0.283011 | 103,539 | -0.27 | -72.00% |
| 5 Years | 0.43 | 0.71 | 0.10 | 0.33995 | 89,877 | -0.325 | -75.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
