Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Agrimin Limited (AMN)
Agrimin Limited (AMN) Historical

AMN Agrimin Limited

0.23

0.015 (6.98%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Agrimin Limited	ASX:AMN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	6.98%	0.23	0.22	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.22	0.225	371,226	03:29:24

Agrimin (AMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.215	0.00	0.00%	0.215	0.23	268,945
01 May 2024	0.215	0.015	7.50%	0.20	0.22	87,990
30 Apr 2024	0.20	-0.005	-2.44%	0.20	0.205	144,483
29 Apr 2024	0.205	-0.025	-10.87%	0.205	0.22	36,026
26 Apr 2024	0.23	0.025	12.20%	0.205	0.23	355,292
24 Apr 2024	0.205	0.005	2.50%	0.205	0.205	2,744
23 Apr 2024	0.20	0.00	0.00%	0.20	0.20	135,076
22 Apr 2024	0.20	0.00	0.00%	0.20	0.205	81,743
19 Apr 2024	0.20	0.00	0.00%	0.20	0.20	132,008
18 Apr 2024	0.20	0.01	5.26%	0.195	0.20	199,015
17 Apr 2024	0.19	-0.005	-2.56%	0.19	0.19	42,235
16 Apr 2024	0.195	-0.015	-7.14%	0.195	0.20	48,843
15 Apr 2024	0.21	0.01	5.00%	0.20	0.21	269,294
12 Apr 2024	0.20	0.01	5.26%	0.185	0.20	500,341
11 Apr 2024	0.19	0.00	0.00%	0.19	0.21	175,338
10 Apr 2024	0.19	0.025	15.15%	0.17	0.195	168,309
09 Apr 2024	0.165	0.01	6.45%	0.16	0.1675	171,745
08 Apr 2024	0.155	0.00	0.00%	0.155	0.155	91,179
05 Apr 2024	0.155	-0.005	-3.13%	0.155	0.165	13,353
04 Apr 2024	0.16	0.02	14.29%	0.145	0.165	406,681
03 Apr 2024	0.14	0.0025	1.82%	0.12	0.14	655,556

Download more Agrimin Limited Historical Data

Agrimin Limited (AMN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.23	0.20	0.219492	155,948	0.025	12.20%
1 Month	0.145	0.23	0.145	0.194702	161,142	0.085	58.62%
3 Months	0.18	0.23	0.12	0.168203	129,918	0.05	27.78%
6 Months	0.185	0.25	0.12	0.180508	91,657	0.045	24.32%
1 Year	0.205	0.33	0.12	0.192311	80,991	0.025	12.20%
3 Years	0.545	0.645	0.12	0.36279	89,005	-0.315	-57.80%
5 Years	0.495	0.715	0.12	0.39701	85,588	-0.265	-53.54%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions