Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armada Metals Ltd | ASX:AMM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 438,618 |
| 05 Nov 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.012 | 872,368 |
| 04 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.01 | 0.013 | 66,547 |
| 01 Nov 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.014 | 686,299 |
| 31 Oct 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.012 | 1,905,064 |
| 30 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 466,178 |
| 29 Oct 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 100,000 |
| 28 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 434,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.014 | 0.009 | 0.010819 | 739,179 | 0.00 | 0.00% |
| 3 Months | 0.014 | 0.014 | 0.0085 | 0.010051 | 442,917 | -0.004 | -28.57% |
| 6 Months | 0.02 | 0.034 | 0.008 | 0.012814 | 322,463 | -0.01 | -50.00% |
| 1 Year | 0.046 | 0.046 | 0.008 | 0.016513 | 230,917 | -0.036 | -78.26% |
| 3 Years | 0.15 | 0.18 | 0.008 | 0.07332 | 191,931 | -0.14 | -93.33% |
| 5 Years | 0.15 | 0.18 | 0.008 | 0.07332 | 191,931 | -0.14 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
