We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeon Metals Limited | ASX:AML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 0.005 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.0055 | 1,642,533 | 07:13:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 1,642,533 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,125 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 99,000 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 250,000 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 41,443 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 6,100,450 |
| 16 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 193,900 |
| 15 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 22,104 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 10 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 6,965 |
| 09 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 56,000 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,132,910 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 9,090 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 588,000 |
| 03 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 12,149 |
| 02 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 1,248,910 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 582,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 98,642 | 0.001 | 20.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.00547 | 689,803 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.01 | 0.005 | 0.006233 | 763,977 | -0.003 | -33.33% |
| 6 Months | 0.013 | 0.013 | 0.005 | 0.00736 | 549,586 | -0.007 | -53.85% |
| 1 Year | 0.023 | 0.024 | 0.005 | 0.012055 | 508,437 | -0.017 | -73.91% |
| 3 Years | 0.082 | 0.095 | 0.005 | 0.038744 | 904,127 | -0.076 | -92.68% |
| 5 Years | 0.25 | 0.255 | 0.005 | 0.057449 | 704,967 | -0.244 | -97.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
