Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurelia Metals ltd (AMI)
Aurelia Metals ltd (AMI) Historical

AMI Aurelia Metals ltd

0.19

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aurelia Metals ltd	ASX:AMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.19	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.185	0.19	7,835,319	07:10:41

Aurelia Metals (AMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.19	0.00	0.00%	0.185	0.195	7,835,319
24 Apr 2024	0.19	0.00	0.00%	0.185	0.195	3,107,650
23 Apr 2024	0.19	0.00	0.00%	0.18	0.195	9,418,388
22 Apr 2024	0.19	0.0125	7.04%	0.18	0.205	10,704,915
19 Apr 2024	0.1775	-0.0025	-1.39%	0.175	0.185	1,831,688
18 Apr 2024	0.18	0.01	5.88%	0.17	0.185	5,647,387
17 Apr 2024	0.17	-0.01	-5.56%	0.17	0.18	5,427,556
16 Apr 2024	0.18	-0.005	-2.70%	0.175	0.19	4,107,676
15 Apr 2024	0.185	-0.0025	-1.33%	0.1825	0.19	2,948,891
12 Apr 2024	0.1875	-0.005	-2.60%	0.185	0.1925	2,825,266
11 Apr 2024	0.1925	0.0075	4.05%	0.185	0.195	4,142,427
10 Apr 2024	0.185	0.0025	1.37%	0.175	0.19	7,583,047
09 Apr 2024	0.1825	0.0075	4.29%	0.17	0.185	6,102,995
08 Apr 2024	0.175	0.00	0.00%	0.175	0.175	0.00
05 Apr 2024	0.175	0.015	9.37%	0.16	0.18	10,198,922
04 Apr 2024	0.16	0.00	0.00%	0.155	0.165	3,233,434
03 Apr 2024	0.16	0.0025	1.59%	0.155	0.17	7,147,233
02 Apr 2024	0.1575	0.005	3.28%	0.15	0.16	5,511,891
28 Mar 2024	0.1525	0.0025	1.67%	0.15	0.155	2,476,861

Download more Aurelia Metals ltd Historical Data

Aurelia Metals ltd (AMI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.205	0.17	0.187416	6,142,006	0.02	11.76%
1 Month	0.155	0.205	0.15	0.178524	5,436,249	0.035	22.58%
3 Months	0.11	0.205	0.10	0.152942	3,553,530	0.08	72.73%
6 Months	0.099	0.205	0.089	0.130011	3,050,182	0.091	91.92%
1 Year	0.145	0.205	0.0765	0.109898	3,800,053	0.045	31.03%
3 Years	0.44	0.525	0.0765	0.23014	4,691,564	-0.25	-56.82%
5 Years	0.60	0.655	0.0765	0.314247	4,712,625	-0.41	-68.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions