Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurelia Metals ltd | ASX:AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -4.81% | 0.2475 | 0.245 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.25 | 9,281,048 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.26 | 0.015 | 6.12% | 0.245 | 0.26 | 7,427,668 |
| 21 Mar 2025 | 0.245 | -0.01 | -3.92% | 0.24 | 0.255 | 8,282,680 |
| 20 Mar 2025 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 13,521,470 |
| 19 Mar 2025 | 0.245 | 0.00 | 0.00% | 0.2425 | 0.255 | 12,787,051 |
| 18 Mar 2025 | 0.245 | 0.01 | 4.26% | 0.2325 | 0.245 | 8,591,611 |
| 17 Mar 2025 | 0.235 | 0.0075 | 3.30% | 0.2275 | 0.24 | 4,029,475 |
| 14 Mar 2025 | 0.2275 | -0.0075 | -3.19% | 0.225 | 0.245 | 8,212,651 |
| 13 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.2275 | 0.24 | 4,232,847 |
| 12 Mar 2025 | 0.235 | 0.0125 | 5.62% | 0.22 | 0.2375 | 12,539,338 |
| 11 Mar 2025 | 0.2225 | 0.0125 | 5.95% | 0.2075 | 0.225 | 11,047,975 |
| 10 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.2075 | 0.215 | 714,384 |
| 07 Mar 2025 | 0.21 | -0.005 | -2.33% | 0.2075 | 0.215 | 589,747 |
| 06 Mar 2025 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 3,190,630 |
| 05 Mar 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 1,511,408 |
| 04 Mar 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 3,060,253 |
| 03 Mar 2025 | 0.205 | 0.0075 | 3.80% | 0.20 | 0.2075 | 1,178,727 |
| 28 Feb 2025 | 0.1975 | -0.0075 | -3.66% | 0.195 | 0.21 | 5,106,557 |
| 27 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 884,721 |
| 26 Feb 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.23 | 4,445,149 |
| 25 Feb 2025 | 0.215 | -0.0025 | -1.15% | 0.2125 | 0.22 | 1,032,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.26 | 0.2275 | 0.24701 | 9,442,457 | 0.0125 | 5.32% |
| 1 Month | 0.225 | 0.26 | 0.195 | 0.231846 | 5,421,056 | 0.0225 | 10.00% |
| 3 Months | 0.165 | 0.26 | 0.165 | 0.217143 | 3,788,606 | 0.0825 | 50.00% |
| 6 Months | 0.17 | 0.26 | 0.165 | 0.203522 | 2,893,745 | 0.0775 | 45.59% |
| 1 Year | 0.14 | 0.26 | 0.1375 | 0.190804 | 3,243,067 | 0.1075 | 76.79% |
| 3 Years | 0.47 | 0.51 | 0.0765 | 0.16551 | 4,244,934 | -0.2225 | -47.34% |
| 5 Years | 0.23 | 0.655 | 0.0765 | 0.276692 | 4,454,267 | 0.0175 | 7.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
