We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcil Limited | ASX:AMH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.43% | 1.17 | 1.165 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.175 | 59,821 | 03:40:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.17 | -0.01 | -0.43% | 1.17 | 1.18 | 59,821 |
| 19 Dec 2024 | 1.175 | -0.02 | -1.26% | 1.175 | 1.19 | 30,593 |
| 18 Dec 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.195 | 15,216 |
| 17 Dec 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.195 | 42,081 |
| 16 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 2 |
| 13 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 108,454 |
| 12 Dec 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.20 | 61,308 |
| 11 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 55,658 |
| 10 Dec 2024 | 1.20 | 0.00 | 0.42% | 1.195 | 1.205 | 128,114 |
| 09 Dec 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.20 | 247,505 |
| 06 Dec 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.195 | 32,834 |
| 05 Dec 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.195 | 65,467 |
| 04 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 10,000 |
| 03 Dec 2024 | 1.19 | 0.01 | 1.28% | 1.185 | 1.195 | 34,201 |
| 02 Dec 2024 | 1.175 | -0.01 | -0.84% | 1.175 | 1.185 | 112,355 |
| 29 Nov 2024 | 1.185 | 0.00 | 0.00% | 1.165 | 1.185 | 65,309 |
| 28 Nov 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 62,956 |
| 27 Nov 2024 | 1.19 | 0.00 | 0.42% | 1.17 | 1.195 | 25,728 |
| 26 Nov 2024 | 1.185 | 0.02 | 1.28% | 1.175 | 1.185 | 102,910 |
| 25 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 59,840 |
| 22 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.165 | 1.18 | 233,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.195 | 1.21 | 1.17 | 1.19 | 45,412 | -0.025 | -2.09% |
| 1 Month | 1.18 | 1.21 | 1.16 | 1.19 | 73,738 | -0.01 | -0.85% |
| 3 Months | 1.1525 | 1.21 | 1.125 | 1.17 | 111,181 | 0.0175 | 1.52% |
| 6 Months | 1.095 | 1.21 | 1.04 | 1.15 | 97,053 | 0.075 | 6.85% |
| 1 Year | 1.03 | 1.21 | 1.015 | 1.12 | 90,120 | 0.14 | 13.59% |
| 3 Years | 1.33 | 1.375 | 0.915 | 1.09 | 87,283 | -0.16 | -12.03% |
| 5 Years | 0.965 | 1.40 | 0.70 | 1.07 | 93,903 | 0.205 | 21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
