We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcil Limited | ASX:AMH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 1.18 | 1.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.19 | 10,000 | 03:40:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.19 | 0.01 | 1.28% | 1.185 | 1.195 | 34,201 |
| 02 Dec 2024 | 1.175 | -0.01 | -0.84% | 1.175 | 1.185 | 112,355 |
| 29 Nov 2024 | 1.185 | 0.00 | 0.00% | 1.165 | 1.185 | 65,309 |
| 28 Nov 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 62,956 |
| 27 Nov 2024 | 1.19 | 0.00 | 0.42% | 1.17 | 1.195 | 25,728 |
| 26 Nov 2024 | 1.185 | 0.02 | 1.28% | 1.175 | 1.185 | 102,910 |
| 25 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 59,840 |
| 22 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.165 | 1.18 | 233,375 |
| 21 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 11,452 |
| 20 Nov 2024 | 1.18 | 0.00 | 0.43% | 1.165 | 1.18 | 233,937 |
| 19 Nov 2024 | 1.175 | 0.02 | 1.29% | 1.16 | 1.175 | 110,609 |
| 18 Nov 2024 | 1.16 | -0.01 | -0.43% | 1.16 | 1.175 | 144,664 |
| 15 Nov 2024 | 1.165 | 0.01 | 0.87% | 1.16 | 1.165 | 182,507 |
| 14 Nov 2024 | 1.155 | -0.01 | -0.86% | 1.15 | 1.1725 | 269,487 |
| 13 Nov 2024 | 1.165 | 0.01 | 0.87% | 1.145 | 1.165 | 247,464 |
| 12 Nov 2024 | 1.155 | -0.01 | -0.86% | 1.145 | 1.16 | 105,539 |
| 11 Nov 2024 | 1.165 | -0.01 | -0.43% | 1.15 | 1.17 | 43,714 |
| 08 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.165 | 1.18 | 22,017 |
| 07 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.165 | 1.18 | 136,403 |
| 06 Nov 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 36,423 |
| 05 Nov 2024 | 1.15 | 0.00 | 0.44% | 1.14 | 1.15 | 134,356 |
| 04 Nov 2024 | 1.145 | -0.03 | -2.14% | 1.145 | 1.16 | 98,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.195 | 1.165 | 1.18 | 73,852 | 0.015 | 1.28% |
| 1 Month | 1.145 | 1.195 | 1.14 | 1.17 | 117,052 | 0.045 | 3.93% |
| 3 Months | 1.13 | 1.20 | 1.125 | 1.16 | 108,801 | 0.06 | 5.31% |
| 6 Months | 1.10 | 1.20 | 1.04 | 1.14 | 101,344 | 0.09 | 8.18% |
| 1 Year | 0.96 | 1.20 | 0.955 | 1.11 | 90,437 | 0.23 | 23.96% |
| 3 Years | 1.33 | 1.39 | 0.915 | 1.09 | 87,595 | -0.14 | -10.53% |
| 5 Years | 0.94 | 1.40 | 0.70 | 1.07 | 95,367 | 0.25 | 26.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
