We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcil Limited | ASX:AMH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.15 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.15 | -0.01 | -0.43% | 1.15 | 1.165 | 124,094 |
| 13 Feb 2025 | 1.155 | 0.00 | 0.00% | 1.145 | 1.155 | 202,371 |
| 12 Feb 2025 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 2,150 |
| 11 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.145 | 1.15 | 163,250 |
| 10 Feb 2025 | 1.15 | -0.01 | -0.43% | 1.15 | 1.155 | 7,597 |
| 07 Feb 2025 | 1.155 | 0.01 | 0.43% | 1.15 | 1.16 | 31,974 |
| 06 Feb 2025 | 1.15 | 0.01 | 0.88% | 1.15 | 1.155 | 272,196 |
| 05 Feb 2025 | 1.14 | -0.01 | -0.65% | 1.1375 | 1.16 | 373,277 |
| 04 Feb 2025 | 1.1475 | 0.00 | -0.22% | 1.14 | 1.16 | 1,069,644 |
| 03 Feb 2025 | 1.15 | -0.01 | -0.43% | 1.15 | 1.16 | 105,206 |
| 31 Jan 2025 | 1.155 | -0.01 | -0.43% | 1.155 | 1.165 | 285,634 |
| 30 Jan 2025 | 1.16 | -0.01 | -0.43% | 1.15 | 1.165 | 324,784 |
| 29 Jan 2025 | 1.165 | 0.01 | 0.43% | 1.155 | 1.17 | 368,106 |
| 28 Jan 2025 | 1.16 | -0.01 | -0.43% | 1.155 | 1.165 | 85,727 |
| 24 Jan 2025 | 1.165 | -0.01 | -0.43% | 1.16 | 1.165 | 159,672 |
| 23 Jan 2025 | 1.17 | 0.00 | 0.43% | 1.16 | 1.17 | 101,397 |
| 22 Jan 2025 | 1.165 | -0.01 | -0.43% | 1.14 | 1.17 | 147,802 |
| 21 Jan 2025 | 1.17 | 0.00 | 0.43% | 1.17 | 1.175 | 191,904 |
| 20 Jan 2025 | 1.165 | 0.00 | 0.00% | 1.16 | 1.17 | 129,173 |
| 17 Jan 2025 | 1.165 | 0.00 | 0.00% | 1.165 | 1.175 | 157,869 |
| 16 Jan 2025 | 1.165 | 0.00 | 0.00% | 1.165 | 1.175 | 251,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.165 | 1.145 | 1.15 | 99,892 | -0.005 | -0.43% |
| 1 Month | 1.17 | 1.175 | 1.1375 | 1.15 | 218,208 | -0.02 | -1.71% |
| 3 Months | 1.17 | 1.21 | 1.1375 | 1.16 | 113,524 | -0.02 | -1.71% |
| 6 Months | 1.14 | 1.21 | 1.115 | 1.16 | 107,445 | 0.01 | 0.88% |
| 1 Year | 1.05 | 1.21 | 1.03 | 1.13 | 100,965 | 0.10 | 9.52% |
| 3 Years | 1.21 | 1.30 | 0.915 | 1.08 | 89,924 | -0.06 | -4.96% |
| 5 Years | 0.995 | 1.40 | 0.70 | 1.08 | 95,243 | 0.155 | 15.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
