We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amcil Limited | ASX:AMH | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.46% | 1.09 | 1.08 | 1.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.09 | 1.08 | 1.085 | 79,115 | 06:53:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.085 | 1.10 | 128,536 |
29 Apr 2024 | 1.095 | -0.02 | -1.35% | 1.085 | 1.11 | 57,333 |
26 Apr 2024 | 1.11 | 0.02 | 1.37% | 1.09 | 1.11 | 77,873 |
24 Apr 2024 | 1.095 | -0.01 | -0.45% | 1.095 | 1.11 | 61,804 |
23 Apr 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.105 | 50,000 |
22 Apr 2024 | 1.105 | -0.02 | -1.34% | 1.105 | 1.115 | 16,142 |
19 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.12 | 237,313 |
18 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 81,291 |
17 Apr 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 103,781 |
16 Apr 2024 | 1.105 | -0.02 | -1.34% | 1.105 | 1.125 | 200,884 |
15 Apr 2024 | 1.12 | 0.02 | 1.36% | 1.11 | 1.125 | 96,746 |
12 Apr 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.13 | 170,224 |
11 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.12 | 234,946 |
10 Apr 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.115 | 21,123 |
09 Apr 2024 | 1.105 | -0.02 | -1.34% | 1.10 | 1.115 | 78,028 |
08 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
05 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.1025 | 1.12 | 141,279 |
04 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 39,957 |
03 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.105 | 1.13 | 95,174 |
02 Apr 2024 | 1.10 | 0.01 | 0.46% | 1.095 | 1.12 | 71,410 |
28 Mar 2024 | 1.095 | 0.01 | 1.39% | 1.09 | 1.10 | 32,374 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.105 | 1.11 | 1.08 | 1.10 | 61,753 | -0.015 | -1.36% |
1 Month | 1.10 | 1.13 | 1.08 | 1.11 | 101,962 | -0.01 | -0.91% |
3 Months | 1.045 | 1.13 | 1.03 | 1.08 | 96,103 | 0.045 | 4.31% |
6 Months | 0.925 | 1.13 | 0.925 | 1.04 | 82,232 | 0.165 | 17.84% |
1 Year | 1.01 | 1.13 | 0.915 | 1.01 | 93,300 | 0.08 | 7.92% |
3 Years | 1.10 | 1.40 | 0.915 | 1.11 | 84,558 | -0.01 | -0.91% |
5 Years | 0.87 | 1.40 | 0.70 | 1.04 | 97,091 | 0.22 | 25.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions