We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcil Limited | ASX:AMH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.43% | 1.15 | 1.15 | 1.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.15 | 1.155 | 105,206 | 04:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.155 | -0.01 | -0.43% | 1.155 | 1.165 | 285,634 |
| 30 Jan 2025 | 1.16 | -0.01 | -0.43% | 1.15 | 1.165 | 324,784 |
| 29 Jan 2025 | 1.165 | 0.01 | 0.43% | 1.155 | 1.17 | 368,106 |
| 28 Jan 2025 | 1.16 | -0.01 | -0.43% | 1.155 | 1.165 | 85,727 |
| 24 Jan 2025 | 1.165 | -0.01 | -0.43% | 1.16 | 1.165 | 159,672 |
| 23 Jan 2025 | 1.17 | 0.00 | 0.43% | 1.16 | 1.17 | 101,397 |
| 22 Jan 2025 | 1.165 | -0.01 | -0.43% | 1.14 | 1.17 | 147,802 |
| 21 Jan 2025 | 1.17 | 0.00 | 0.43% | 1.17 | 1.175 | 191,904 |
| 20 Jan 2025 | 1.165 | 0.00 | 0.00% | 1.16 | 1.17 | 129,173 |
| 17 Jan 2025 | 1.165 | 0.00 | 0.00% | 1.165 | 1.175 | 157,869 |
| 16 Jan 2025 | 1.165 | 0.00 | 0.00% | 1.165 | 1.175 | 251,019 |
| 15 Jan 2025 | 1.165 | -0.01 | -0.43% | 1.165 | 1.18 | 98,236 |
| 14 Jan 2025 | 1.17 | -0.01 | -0.43% | 1.17 | 1.175 | 141,299 |
| 13 Jan 2025 | 1.175 | -0.01 | -0.84% | 1.175 | 1.18 | 30,000 |
| 10 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.175 | 1.185 | 31,422 |
| 09 Jan 2025 | 1.185 | 0.01 | 0.85% | 1.18 | 1.185 | 17,803 |
| 08 Jan 2025 | 1.175 | 0.01 | 0.43% | 1.17 | 1.175 | 5,224 |
| 07 Jan 2025 | 1.17 | -0.01 | -0.85% | 1.17 | 1.185 | 46,297 |
| 06 Jan 2025 | 1.18 | 0.00 | 0.43% | 1.18 | 1.18 | 16,943 |
| 03 Jan 2025 | 1.175 | 0.00 | 0.00% | 1.175 | 1.185 | 21,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.17 | 1.15 | 1.16 | 266,063 | -0.015 | -1.29% |
| 1 Month | 1.18 | 1.185 | 1.14 | 1.16 | 136,332 | -0.03 | -2.54% |
| 3 Months | 1.17 | 1.21 | 1.14 | 1.17 | 99,792 | -0.02 | -1.71% |
| 6 Months | 1.16 | 1.21 | 1.04 | 1.16 | 99,563 | -0.01 | -0.86% |
| 1 Year | 1.065 | 1.21 | 1.03 | 1.13 | 96,063 | 0.085 | 7.98% |
| 3 Years | 1.25 | 1.30 | 0.915 | 1.08 | 88,760 | -0.10 | -8.00% |
| 5 Years | 0.98 | 1.40 | 0.70 | 1.08 | 93,633 | 0.17 | 17.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
