Alto Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alto Metals Limited	ASX:AME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.043	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:39:31

Alto Metals (AME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.00
24 Apr 2024	0.043	-0.001	-2.27%	0.043	0.044	100,603
23 Apr 2024	0.044	0.001	2.33%	0.043	0.044	410,703
22 Apr 2024	0.043	0.00	0.00%	0.043	0.044	56,997
19 Apr 2024	0.043	0.00	0.00%	0.043	0.044	310,541
18 Apr 2024	0.043	0.00	0.00%	0.043	0.043	583,827
17 Apr 2024	0.043	0.001	2.38%	0.042	0.043	1,001,155
16 Apr 2024	0.042	-0.001	-2.33%	0.042	0.043	972,125
15 Apr 2024	0.043	0.00	0.00%	0.042	0.043	649,409
12 Apr 2024	0.043	0.001	2.38%	0.043	0.044	1,648,507
11 Apr 2024	0.042	0.00	0.00%	0.042	0.043	535,997
10 Apr 2024	0.042	-0.003	-6.67%	0.042	0.045	1,791,175
09 Apr 2024	0.045	0.00	0.00%	0.045	0.045	1,086,176
08 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
05 Apr 2024	0.045	0.005	12.50%	0.04	0.05	5,203,142
04 Apr 2024	0.04	0.005	14.29%	0.035	0.04	1,559,043
03 Apr 2024	0.035	0.002	6.06%	0.033	0.035	2,242,611
02 Apr 2024	0.033	0.002	6.45%	0.032	0.033	1,916,651
28 Mar 2024	0.031	0.002	6.90%	0.03	0.031	1,476,146
27 Mar 2024	0.029	-0.001	-3.33%	0.029	0.03	325,257

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.044	0.043	0.043281	292,534	0.00	0.00%
1 Month	0.03	0.05	0.03	0.041251	1,376,708	0.013	43.33%
3 Months	0.03	0.05	0.0225	0.035433	851,064	0.013	43.33%
6 Months	0.046	0.05	0.0225	0.036531	560,705	-0.003	-6.52%
1 Year	0.066	0.072	0.0225	0.050967	870,427	-0.023	-34.85%
3 Years	0.10	0.145	0.0225	0.070963	584,898	-0.057	-57.00%
5 Years	0.035	0.15	0.0225	0.075573	776,626	0.008	22.86%