We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Minerals Limited | ASX:AMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 0.036 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.037 | 0.0355 | 0.037 | 3,430,107 | 02:45:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.036 | -0.002 | -5.26% | 0.035 | 0.037 | 4,411,478 |
| 05 Feb 2025 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 2,379,341 |
| 04 Feb 2025 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.04 | 1,803,440 |
| 03 Feb 2025 | 0.0395 | -0.001 | -2.47% | 0.039 | 0.041 | 1,557,868 |
| 31 Jan 2025 | 0.0405 | -0.0015 | -3.57% | 0.0405 | 0.043 | 833,245 |
| 30 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.04 | 0.0425 | 4,345,798 |
| 29 Jan 2025 | 0.042 | -0.012 | -22.22% | 0.041 | 0.048 | 12,249,767 |
| 28 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 24 Jan 2025 | 0.054 | 0.01 | 22.73% | 0.047 | 0.06 | 4,636,815 |
| 23 Jan 2025 | 0.044 | 0.007 | 18.92% | 0.037 | 0.044 | 2,243,035 |
| 22 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 432,394 |
| 21 Jan 2025 | 0.037 | -0.001 | -2.63% | 0.035 | 0.038 | 2,993,606 |
| 20 Jan 2025 | 0.038 | 0.002 | 5.56% | 0.0355 | 0.038 | 2,461,844 |
| 17 Jan 2025 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 545,700 |
| 16 Jan 2025 | 0.035 | 0.001 | 2.94% | 0.035 | 0.036 | 1,072,670 |
| 15 Jan 2025 | 0.034 | -0.002 | -5.56% | 0.034 | 0.037 | 3,671,946 |
| 14 Jan 2025 | 0.036 | 0.003 | 9.09% | 0.034 | 0.038 | 4,261,905 |
| 13 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.032 | 0.035 | 1,778,318 |
| 10 Jan 2025 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 776,776 |
| 09 Jan 2025 | 0.034 | 0.032 | 1,600.00% | 0.034 | 0.036 | 1,271,165 |
| 08 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 07 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.043 | 0.0355 | 0.040162 | 2,183,938 | -0.005 | -12.20% |
| 1 Month | 0.036 | 0.06 | 0.032 | 0.04026 | 2,739,757 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.06 | 0.001 | 0.005417 | 10,319,985 | 0.034 | 1,700.00% |
| 6 Months | 0.004 | 0.06 | 0.001 | 0.002836 | 20,065,246 | 0.032 | 800.00% |
| 1 Year | 0.005 | 0.06 | 0.001 | 0.003671 | 21,372,219 | 0.031 | 620.00% |
| 3 Years | 0.005 | 0.06 | 0.001 | 0.003942 | 12,584,822 | 0.031 | 620.00% |
| 5 Years | 0.007 | 0.06 | 0.001 | 0.004689 | 9,223,354 | 0.029 | 414.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
