Arrow Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arrow Minerals Limited	ASX:AMD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.033	0.033	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.034	0.033	0.034	1,507,521	01:35:17

Arrow Minerals (AMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.033	0.00	0.00%	0.033	0.034	1,507,521
06 Mar 2025	0.033	-0.0005	-1.49%	0.033	0.034	1,508,166
05 Mar 2025	0.0335	-0.001	-2.90%	0.033	0.0345	1,441,999
04 Mar 2025	0.0345	-0.0005	-1.43%	0.034	0.0355	2,681,745
03 Mar 2025	0.035	0.00	0.00%	0.034	0.035	2,859,689
28 Feb 2025	0.035	0.00	0.00%	0.035	0.036	9,006,016
27 Feb 2025	0.035	-0.002	-5.41%	0.035	0.036	699,377
26 Feb 2025	0.037	0.002	5.71%	0.035	0.037	1,504,447
25 Feb 2025	0.035	-0.001	-2.78%	0.035	0.037	820,934
24 Feb 2025	0.036	-0.001	-2.70%	0.035	0.036	4,771,150
21 Feb 2025	0.037	0.00	0.00%	0.036	0.038	2,095,743
20 Feb 2025	0.037	-0.001	-2.63%	0.036	0.039	3,281,802
19 Feb 2025	0.038	0.0005	1.33%	0.037	0.04	6,626,908
18 Feb 2025	0.0375	0.00	0.00%	0.0375	0.039	5,940,647
17 Feb 2025	0.0375	0.0005	1.35%	0.036	0.0375	2,912,461
14 Feb 2025	0.037	0.002	5.71%	0.035	0.037	7,848,334
13 Feb 2025	0.035	-0.0005	-1.41%	0.034	0.035	5,733,475
12 Feb 2025	0.0355	-0.0005	-1.39%	0.035	0.037	1,863,157
11 Feb 2025	0.036	0.00	0.00%	0.036	0.037	257,133
10 Feb 2025	0.036	0.00	0.00%	0.036	0.037	2,705,808

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.033	0.03479	3,337,765	-0.003	-8.33%
1 Month	0.036	0.04	0.033	0.036192	3,544,621	-0.003	-8.33%
3 Months	0.002	0.06	0.0015	0.013129	7,428,664	0.031	1,550.00%
6 Months	0.002	0.06	0.001	0.004226	16,257,423	0.031	1,550.00%
1 Year	0.006	0.06	0.001	0.003938	18,645,281	0.027	450.00%
3 Years	0.004	0.06	0.001	0.004203	12,532,912	0.029	725.00%
5 Years	0.006	0.06	0.001	0.004894	9,231,920	0.027	450.00%