We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor PLC | ASX:AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.19% | 16.06 | 16.03 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.07 | 15.91 | 15.91 | 1,895,056 | 05:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 16.03 | -0.17 | -1.05% | 15.97 | 16.28 | 3,952,461 |
| 05 Feb 2025 | 16.20 | 0.47 | 2.99% | 16.075 | 16.43 | 3,544,111 |
| 04 Feb 2025 | 15.73 | 0.10 | 0.64% | 15.44 | 15.73 | 3,109,568 |
| 03 Feb 2025 | 15.63 | -0.08 | -0.51% | 15.52 | 15.69 | 2,216,136 |
| 31 Jan 2025 | 15.71 | 0.03 | 0.19% | 15.64 | 15.78 | 1,362,078 |
| 30 Jan 2025 | 15.68 | -0.16 | -1.01% | 15.61 | 15.72 | 1,707,777 |
| 29 Jan 2025 | 15.84 | -0.01 | -0.06% | 15.75 | 15.91 | 1,991,212 |
| 28 Jan 2025 | 15.85 | 0.32 | 2.06% | 15.63 | 15.87 | 1,382,351 |
| 24 Jan 2025 | 15.53 | 0.09 | 0.58% | 15.47 | 15.56 | 745,157 |
| 23 Jan 2025 | 15.44 | -0.21 | -1.34% | 15.40 | 15.56 | 1,836,154 |
| 22 Jan 2025 | 15.65 | 0.14 | 0.90% | 15.57 | 15.72 | 1,527,181 |
| 21 Jan 2025 | 15.51 | -0.08 | -0.51% | 15.46 | 15.63 | 1,860,842 |
| 20 Jan 2025 | 15.59 | -0.12 | -0.76% | 15.59 | 15.70 | 1,114,823 |
| 17 Jan 2025 | 15.71 | 0.16 | 1.03% | 14.75 | 17.51 | 2,068,099 |
| 16 Jan 2025 | 15.55 | 0.08 | 0.52% | 15.339 | 15.58 | 4,318,418 |
| 15 Jan 2025 | 15.47 | -0.07 | -0.45% | 15.44 | 15.56 | 2,204,425 |
| 14 Jan 2025 | 15.54 | 0.27 | 1.77% | 15.35 | 15.56 | 1,633,933 |
| 13 Jan 2025 | 15.27 | -0.19 | -1.23% | 15.26 | 15.36 | 1,337,336 |
| 10 Jan 2025 | 15.46 | -0.04 | -0.26% | 15.43 | 15.565 | 1,317,282 |
| 09 Jan 2025 | 15.50 | 0.13 | 0.85% | 15.30 | 15.50 | 1,402,962 |
| 08 Jan 2025 | 15.37 | 0.11 | 0.72% | 15.21 | 16.50 | 2,307,762 |
| 07 Jan 2025 | 15.26 | 0.32 | 2.14% | 15.10 | 15.31 | 2,116,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.67 | 16.43 | 15.44 | 15.84 | 2,387,934 | 0.39 | 2.49% |
| 1 Month | 15.37 | 17.51 | 14.75 | 15.66 | 1,930,518 | 0.69 | 4.49% |
| 3 Months | 15.56 | 18.01 | 13.51 | 15.80 | 2,322,461 | 0.50 | 3.21% |
| 6 Months | 15.82 | 18.01 | 13.51 | 15.99 | 1,795,578 | 0.24 | 1.52% |
| 1 Year | 14.30 | 20.01 | 12.00 | 15.28 | 1,822,596 | 1.76 | 12.31% |
| 3 Years | 16.48 | 24.01 | 12.00 | 15.97 | 2,044,140 | -0.42 | -2.55% |
| 5 Years | 16.26 | 24.01 | 9.87 | 15.46 | 2,456,011 | -0.20 | -1.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
