We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor PLC | ASX:AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.73% | 16.34 | 16.22 | 16.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 16.25 | 16.35 | 5,165,932 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 16.46 | -0.09 | -0.54% | 16.27 | 16.49 | 5,888,880 |
| 29 Nov 2024 | 16.55 | 0.17 | 1.04% | 16.32 | 16.58 | 2,931,024 |
| 28 Nov 2024 | 16.38 | 0.21 | 1.30% | 16.176 | 16.41 | 4,552,865 |
| 27 Nov 2024 | 16.17 | -0.20 | -1.22% | 16.01 | 16.22 | 3,424,419 |
| 26 Nov 2024 | 16.37 | 0.29 | 1.80% | 16.13 | 16.51 | 2,888,628 |
| 25 Nov 2024 | 16.08 | -0.01 | -0.06% | 16.04 | 16.16 | 1,148,011 |
| 22 Nov 2024 | 16.09 | 0.08 | 0.50% | 13.51 | 17.01 | 3,166,029 |
| 21 Nov 2024 | 16.01 | 0.50 | 3.22% | 15.84 | 16.50 | 5,805,065 |
| 20 Nov 2024 | 15.51 | -0.21 | -1.34% | 14.50 | 15.62 | 10,728,614 |
| 19 Nov 2024 | 15.72 | -0.08 | -0.47% | 15.58 | 15.74 | 1,027,497 |
| 18 Nov 2024 | 15.795 | 0.03 | 0.19% | 15.70 | 15.86 | 1,255,403 |
| 15 Nov 2024 | 15.765 | 0.19 | 1.19% | 15.73 | 15.87 | 1,425,394 |
| 14 Nov 2024 | 15.58 | -0.06 | -0.38% | 15.51 | 15.62 | 557,697 |
| 13 Nov 2024 | 15.64 | -0.03 | -0.19% | 15.57 | 15.66 | 805,951 |
| 12 Nov 2024 | 15.67 | 0.00 | 0.00% | 15.59 | 15.73 | 875,620 |
| 11 Nov 2024 | 15.67 | 0.20 | 1.29% | 15.50 | 15.67 | 1,601,480 |
| 08 Nov 2024 | 15.47 | -0.01 | -0.06% | 15.315 | 15.48 | 1,164,494 |
| 07 Nov 2024 | 15.48 | -0.16 | -1.02% | 15.45 | 15.60 | 2,117,008 |
| 06 Nov 2024 | 15.64 | 0.12 | 0.77% | 15.38 | 15.65 | 1,463,977 |
| 05 Nov 2024 | 15.52 | -0.08 | -0.51% | 15.47 | 15.55 | 1,211,379 |
| 04 Nov 2024 | 15.60 | -0.40 | -2.50% | 15.47 | 15.66 | 2,071,951 |
| 01 Nov 2024 | 16.00 | -0.78 | -4.65% | 15.765 | 16.40 | 3,065,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.58 | 16.01 | 16.34 | 2,988,989 | 0.19 | 1.18% |
| 1 Month | 15.66 | 17.01 | 13.51 | 15.89 | 2,511,125 | 0.68 | 4.34% |
| 3 Months | 16.46 | 18.01 | 13.51 | 16.16 | 1,746,456 | -0.12 | -0.73% |
| 6 Months | 15.17 | 20.01 | 13.51 | 15.81 | 1,626,973 | 1.17 | 7.71% |
| 1 Year | 14.30 | 20.51 | 12.00 | 15.04 | 1,763,906 | 2.04 | 14.27% |
| 3 Years | 15.90 | 24.01 | 12.00 | 16.04 | 2,080,406 | 0.44 | 2.77% |
| 5 Years | 15.34 | 24.01 | 9.87 | 15.46 | 2,486,001 | 1.00 | 6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
