We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor PLC | ASX:AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 4.28% | 14.39 | 14.25 | 14.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 13.99 | 14.00 | 3,665,679 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.80 | 0.01 | 0.07% | 13.77 | 13.82 | 1,117,439 |
| 29 Apr 2024 | 13.79 | 0.07 | 0.51% | 13.72 | 13.82 | 1,247,659 |
| 26 Apr 2024 | 13.72 | -0.10 | -0.69% | 13.695 | 13.77 | 1,266,915 |
| 24 Apr 2024 | 13.815 | -0.24 | -1.67% | 13.80 | 13.935 | 2,002,244 |
| 23 Apr 2024 | 14.05 | -0.02 | -0.14% | 14.00 | 14.09 | 752,835 |
| 22 Apr 2024 | 14.07 | 0.32 | 2.33% | 13.92 | 14.09 | 2,087,047 |
| 19 Apr 2024 | 13.75 | 0.03 | 0.22% | 13.51 | 15.51 | 1,534,740 |
| 18 Apr 2024 | 13.72 | -0.06 | -0.44% | 13.72 | 15.00 | 874,118 |
| 17 Apr 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 1,279,314 |
| 16 Apr 2024 | 13.87 | 0.07 | 0.51% | 13.735 | 13.89 | 2,633,844 |
| 15 Apr 2024 | 13.80 | -0.07 | -0.47% | 13.755 | 13.83 | 977,818 |
| 12 Apr 2024 | 13.865 | -0.12 | -0.86% | 13.85 | 13.94 | 849,210 |
| 11 Apr 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 1,055,748 |
| 10 Apr 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 2,019,758 |
| 09 Apr 2024 | 13.87 | -0.14 | -0.96% | 13.855 | 13.945 | 2,041,489 |
| 08 Apr 2024 | 14.005 | 0.02 | 0.11% | 13.945 | 14.03 | 1,041,684 |
| 05 Apr 2024 | 13.99 | -0.02 | -0.11% | 13.93 | 14.035 | 1,354,358 |
| 04 Apr 2024 | 14.005 | -0.23 | -1.58% | 13.985 | 14.06 | 1,871,042 |
| 03 Apr 2024 | 14.23 | -0.21 | -1.45% | 14.16 | 14.31 | 1,559,145 |
| 02 Apr 2024 | 14.44 | -0.01 | -0.07% | 14.40 | 14.49 | 1,820,523 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.01 | 14.44 | 13.695 | 13.82 | 1,317,413 | 0.38 | 2.71% |
| 1 Month | 14.46 | 15.51 | 13.51 | 13.95 | 1,487,868 | -0.07 | -0.48% |
| 3 Months | 14.30 | 20.01 | 13.00 | 14.06 | 2,075,257 | 0.09 | 0.63% |
| 6 Months | 13.60 | 20.51 | 13.00 | 14.16 | 1,858,086 | 0.79 | 5.81% |
| 1 Year | 16.58 | 24.01 | 12.50 | 14.48 | 1,910,232 | -2.19 | -13.21% |
| 3 Years | 15.11 | 24.01 | 10.50 | 16.11 | 2,216,307 | -0.72 | -4.77% |
| 5 Years | 16.07 | 24.01 | 9.87 | 15.38 | 2,772,906 | -1.68 | -10.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
