We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor PLC | ASX:AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.59% | 15.12 | 15.10 | 15.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.16 | 15.07 | 15.08 | 858,851 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.12 | -0.09 | -0.59% | 15.07 | 15.16 | 855,645 |
| 02 Jan 2025 | 15.21 | 0.24 | 1.60% | 15.16 | 15.25 | 972,878 |
| 31 Dec 2024 | 14.97 | -0.24 | -1.58% | 14.95 | 15.06 | 1,122,966 |
| 30 Dec 2024 | 15.21 | -0.01 | -0.07% | 15.15 | 15.225 | 815,517 |
| 27 Dec 2024 | 15.22 | 0.08 | 0.53% | 15.14 | 15.25 | 603,665 |
| 24 Dec 2024 | 15.14 | 0.04 | 0.26% | 15.11 | 16.00 | 759,983 |
| 23 Dec 2024 | 15.10 | 0.01 | 0.07% | 15.02 | 16.00 | 1,052,172 |
| 20 Dec 2024 | 15.09 | -0.14 | -0.89% | 14.76 | 18.01 | 2,369,600 |
| 19 Dec 2024 | 15.225 | -0.15 | -0.94% | 15.20 | 15.32 | 3,139,418 |
| 18 Dec 2024 | 15.37 | -0.20 | -1.28% | 15.30 | 16.00 | 2,665,387 |
| 17 Dec 2024 | 15.57 | -0.09 | -0.57% | 15.39 | 16.50 | 2,677,488 |
| 16 Dec 2024 | 15.66 | -0.15 | -0.95% | 15.60 | 15.67 | 2,266,424 |
| 13 Dec 2024 | 15.81 | 0.11 | 0.70% | 15.67 | 15.81 | 1,020,813 |
| 12 Dec 2024 | 15.70 | -0.16 | -1.01% | 15.66 | 15.958 | 2,761,800 |
| 11 Dec 2024 | 15.86 | -0.06 | -0.38% | 15.79 | 15.98 | 1,504,986 |
| 10 Dec 2024 | 15.92 | -0.10 | -0.62% | 15.78 | 15.93 | 1,828,235 |
| 09 Dec 2024 | 16.02 | 0.10 | 0.63% | 15.92 | 16.07 | 1,500,909 |
| 06 Dec 2024 | 15.92 | -0.26 | -1.61% | 15.86 | 15.99 | 2,518,526 |
| 05 Dec 2024 | 16.18 | -0.30 | -1.82% | 16.13 | 16.30 | 4,201,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.17 | 15.25 | 14.95 | 15.11 | 847,383 | -0.05 | -0.33% |
| 1 Month | 16.25 | 18.01 | 14.76 | 15.61 | 1,929,978 | -1.13 | -6.95% |
| 3 Months | 16.45 | 18.01 | 13.51 | 16.00 | 2,091,176 | -1.33 | -8.09% |
| 6 Months | 14.47 | 18.01 | 13.51 | 15.93 | 1,750,832 | 0.65 | 4.49% |
| 1 Year | 14.17 | 20.01 | 12.00 | 15.16 | 1,825,818 | 0.95 | 6.70% |
| 3 Years | 16.55 | 24.01 | 12.00 | 16.02 | 2,077,991 | -1.43 | -8.64% |
| 5 Years | 15.43 | 24.01 | 9.87 | 15.46 | 2,478,451 | -0.31 | -2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
