ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ama Group Limited	ASX:AMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-4.55%	0.042	0.042	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.042	0.044	20,501,818	05:10:37

Ama (AMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.044	-0.0005	-1.12%	0.043	0.045	2,601,755
12 Mar 2025	0.0445	-0.0015	-3.26%	0.044	0.046	2,841,206
11 Mar 2025	0.046	-0.0015	-3.16%	0.044	0.047	1,668,452
10 Mar 2025	0.0475	-0.0015	-3.06%	0.047	0.048	4,717,041
07 Mar 2025	0.049	-0.002	-3.92%	0.049	0.051	2,079,743
06 Mar 2025	0.051	0.0015	3.03%	0.049	0.051	1,339,398
05 Mar 2025	0.0495	-0.0015	-2.94%	0.049	0.05	10,064,775
04 Mar 2025	0.051	0.002	4.08%	0.049	0.051	709,390
03 Mar 2025	0.049	-0.001	-2.00%	0.048	0.05	821,658
28 Feb 2025	0.05	-0.001	-1.96%	0.049	0.051	1,192,613
27 Feb 2025	0.051	0.00	0.00%	0.05	0.052	547,411
26 Feb 2025	0.051	0.00	0.00%	0.051	0.052	13,761,292
25 Feb 2025	0.051	-0.0005	-0.97%	0.051	0.053	10,763,031
24 Feb 2025	0.0515	-0.0025	-4.63%	0.051	0.054	5,443,653
21 Feb 2025	0.054	0.001	1.89%	0.0535	0.056	4,192,801
20 Feb 2025	0.053	0.00	0.00%	0.053	0.0535	601,675
19 Feb 2025	0.053	0.0005	0.95%	0.052	0.053	2,171,821
18 Feb 2025	0.0525	-0.0005	-0.94%	0.052	0.053	4,663,016
17 Feb 2025	0.053	0.00	0.00%	0.052	0.055	7,175,132
14 Feb 2025	0.053	0.00	0.00%	0.052	0.054	8,465,870

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.051	0.042	0.047245	2,529,168	-0.009	-17.65%
1 Month	0.053	0.056	0.042	0.051003	4,324,475	-0.011	-20.75%
3 Months	0.058	0.06	0.042	0.053004	4,019,900	-0.016	-27.59%
6 Months	0.061	0.07	0.042	0.057534	4,516,538	-0.019	-31.15%
1 Year	0.06	0.07	0.038	0.054091	4,339,963	-0.018	-30.00%
3 Years	0.31	0.3675	0.034	0.085029	3,889,827	-0.268	-86.45%
5 Years	0.375	7.57	0.034	0.275933	4,073,013	-0.333	-88.80%