We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ama Group Limited | ASX:AMA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.056 | 0.056 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.056 | 0.056 | 3,333,437 | 03:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.06 | 3,333,437 |
| 23 Dec 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 875,675 |
| 20 Dec 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 2,443,315 |
| 19 Dec 2024 | 0.057 | -0.002 | -3.39% | 0.055 | 0.058 | 2,576,037 |
| 18 Dec 2024 | 0.059 | 0.001 | 1.72% | 0.055 | 0.059 | 4,739,009 |
| 17 Dec 2024 | 0.058 | 0.00 | 0.00% | 0.0565 | 0.059 | 16,332,091 |
| 16 Dec 2024 | 0.058 | 0.001 | 1.75% | 0.055 | 0.058 | 9,511,101 |
| 13 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 5,815,685 |
| 12 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.059 | 600,208 |
| 11 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.059 | 2,137,101 |
| 10 Dec 2024 | 0.057 | -0.002 | -3.39% | 0.056 | 0.058 | 3,985,612 |
| 09 Dec 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.06 | 7,674,432 |
| 06 Dec 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.059 | 7,612,753 |
| 05 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 3,599,700 |
| 04 Dec 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.058 | 2,221,711 |
| 03 Dec 2024 | 0.057 | 0.001 | 1.79% | 0.055 | 0.0585 | 5,524,384 |
| 02 Dec 2024 | 0.056 | -0.003 | -5.08% | 0.055 | 0.059 | 5,588,515 |
| 29 Nov 2024 | 0.059 | -0.003 | -4.84% | 0.058 | 0.061 | 2,136,918 |
| 28 Nov 2024 | 0.062 | 0.0025 | 4.20% | 0.058 | 0.062 | 2,289,628 |
| 27 Nov 2024 | 0.0595 | -0.0005 | -0.83% | 0.059 | 0.063 | 2,319,545 |
| 26 Nov 2024 | 0.06 | -0.006 | -9.09% | 0.059 | 0.066 | 14,293,777 |
| 25 Nov 2024 | 0.066 | 0.0005 | 0.76% | 0.064 | 0.067 | 1,363,926 |
| 22 Nov 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.067 | 3,275,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.06 | 0.055 | 0.057855 | 7,120,311 | -0.001 | -1.75% |
| 1 Month | 0.064 | 0.067 | 0.055 | 0.058211 | 5,138,272 | -0.008 | -12.50% |
| 3 Months | 0.057 | 0.07 | 0.054 | 0.060815 | 4,882,805 | -0.001 | -1.75% |
| 6 Months | 0.04 | 0.07 | 0.039 | 0.05557 | 5,678,220 | 0.016 | 40.00% |
| 1 Year | 0.073 | 0.083 | 0.038 | 0.055909 | 3,909,703 | -0.017 | -23.29% |
| 3 Years | 0.4375 | 0.495 | 0.034 | 0.103623 | 3,841,711 | -0.3815 | -87.20% |
| 5 Years | 0.91 | 7.57 | 0.034 | 0.308815 | 4,151,439 | -0.854 | -93.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
