We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arcadia Minerals Ltd | ASX:AM7 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.073 | 0.034 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:08:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
30 Apr 2024 | 0.073 | 0.003 | 4.29% | 0.073 | 0.073 | 10,000 |
29 Apr 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 9,892 |
26 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
24 Apr 2024 | 0.073 | -0.003 | -3.95% | 0.073 | 0.073 | 2,000 |
23 Apr 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.077 | 130,730 |
22 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.081 | 76,218 |
19 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.086 | 233,142 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 43,821 |
15 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 10,450 |
12 Apr 2024 | 0.099 | 0.006 | 6.45% | 0.098 | 0.099 | 72,039 |
11 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.093 | 0.095 | 55,315 |
10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 309,170 |
09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
08 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
05 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.094 | 0.095 | 116,398 |
04 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 65,934 |
03 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 110,066 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.073 | 0.073 | 0.07 | 0.071644 | 7,297 | 0.00 | 0.00% |
1 Month | 0.085 | 0.105 | 0.07 | 0.088751 | 88,941 | -0.012 | -14.12% |
3 Months | 0.066 | 0.105 | 0.057 | 0.079046 | 70,316 | 0.007 | 10.61% |
6 Months | 0.085 | 0.105 | 0.057 | 0.07949 | 66,261 | -0.012 | -14.12% |
1 Year | 0.20 | 0.205 | 0.057 | 0.109431 | 72,494 | -0.127 | -63.50% |
3 Years | 0.195 | 0.48 | 0.057 | 0.242553 | 220,527 | -0.122 | -62.56% |
5 Years | 0.195 | 0.48 | 0.057 | 0.242553 | 220,527 | -0.122 | -62.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions