We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadia Minerals Ltd | ASX:AM7 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 103,846 | 05:13:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,248 |
| 07 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 04 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,784 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 17,900 |
| 21 Jan 2025 | 0.02 | -0.004 | -16.67% | 0.02 | 0.022 | 90,158 |
| 20 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 12,928 |
| 17 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 25,350 |
| 16 Jan 2025 | 0.024 | 0.003 | 14.29% | 0.024 | 0.025 | 161,631 |
| 15 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 37,100 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 2,248 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.025 | 0.02 | 0.022291 | 44,262 | -0.001 | -4.76% |
| 3 Months | 0.028 | 0.028 | 0.018 | 0.021943 | 76,748 | -0.008 | -28.57% |
| 6 Months | 0.039 | 0.039 | 0.018 | 0.028235 | 68,380 | -0.019 | -48.72% |
| 1 Year | 0.067 | 0.105 | 0.018 | 0.046668 | 88,783 | -0.047 | -70.15% |
| 3 Years | 0.25 | 0.48 | 0.018 | 0.22451 | 139,013 | -0.23 | -92.00% |
| 5 Years | 0.195 | 0.48 | 0.018 | 0.228005 | 201,135 | -0.175 | -89.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
