BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.28
0.05%
Brent Oil
72.675
0.00%
Bitcoin
95,535.58
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Arcadia Minerals Ltd (AM7)

  7. Arcadia Minerals Ltd (AM7) Historical

AM7 Arcadia Minerals Ltd

0.023
0.00 (0.00%)
Last Updated: 23:40:32
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arcadia Minerals Ltd ASX:AM7 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.023 0.024 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.00 23:40:32

Arcadia Minerals (AM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20240.0230.000.00%0.0230.0230.00
27 Nov 20240.023-0.003-11.54%0.0230.026274,131
26 Nov 20240.026-0.002-7.14%0.0260.028301,867
25 Nov 20240.0280.000.00%0.0280.0280.00
22 Nov 20240.0280.000.00%0.0280.0280.00
21 Nov 20240.0280.000.00%0.0280.0282,675
20 Nov 20240.0280.000.00%0.0280.02815,384
19 Nov 20240.0280.000.00%0.0280.0280.00
18 Nov 20240.028-0.002-6.67%0.0280.02948,241
15 Nov 20240.030.000.00%0.030.0370,000
14 Nov 20240.030.000.00%0.030.0318,177
13 Nov 20240.03-0.002-6.25%0.030.032150,004
12 Nov 20240.0320.000.00%0.0320.0320.00
11 Nov 20240.032-0.003-8.57%0.0320.0324,000
08 Nov 20240.0350.000.00%0.0350.0350.00
07 Nov 20240.0350.000.00%0.0350.0350.00
06 Nov 20240.0350.0012.94%0.0340.03527,000
05 Nov 20240.0340.000.00%0.0340.0340.00
04 Nov 20240.0340.000.00%0.0340.03414,764
01 Nov 20240.0340.000.00%0.0340.03427,722
31 Oct 20240.034-0.001-2.86%0.0340.034164,437
30 Oct 20240.0350.000.00%0.0350.0350.00
29 Oct 20240.0350.000.00%0.0350.0356,666
Download more Arcadia Minerals Ltd Historical Data

Arcadia Minerals Ltd (AM7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0280.0230.024588192,891-0.005-17.86%
1 Month0.0340.0350.0230.02795486,031-0.011-32.35%
3 Months0.0310.0390.0230.03214476,570-0.008-25.81%
6 Months0.0660.070.0230.039629102,003-0.043-65.15%
1 Year0.0850.1050.0230.0528185,728-0.062-72.94%
3 Years0.2050.480.0230.230633152,549-0.182-88.78%
5 Years0.1950.480.0230.230225205,834-0.172-88.21%

Your Recent History

ASX
AM7
Arcadia Minerals
CSE
PATH
Newpath Resources
USOTC
MDEVF
Melco Intl Dev (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06