We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alchemy Resources Limited | ASX:ALY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 616,125 | 05:39:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 523,875 |
| 26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,221,300 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 1,394,659 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 18 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 12,123 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 65,200 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 12 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 308,172 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 498,500 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,248,400 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 13,607 |
| 08 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 550,000 |
| 05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 338,278 |
| 04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,834,923 |
| 03 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 655,649 |
| 02 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 1,001,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007 | 1,307,980 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.008 | 0.006 | 0.00735 | 703,271 | 0.001 | 16.67% |
| 3 Months | 0.009 | 0.009 | 0.006 | 0.007324 | 752,089 | -0.002 | -22.22% |
| 6 Months | 0.01 | 0.012 | 0.006 | 0.008467 | 754,829 | -0.003 | -30.00% |
| 1 Year | 0.014 | 0.02 | 0.006 | 0.01245 | 1,074,845 | -0.007 | -50.00% |
| 3 Years | 0.015 | 0.054 | 0.006 | 0.023939 | 3,855,121 | -0.008 | -53.33% |
| 5 Years | 0.013 | 0.054 | 0.006 | 0.023055 | 2,875,102 | -0.006 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
