Alchemy Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alchemy Resources Limited	ASX:ALY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Alchemy Resources (ALY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.007	0.00	0.00%	0.007	0.007	155,000
14 Mar 2025	0.007	0.00	0.00%	0.0065	0.007	1,170,000
13 Mar 2025	0.007	0.00	0.00%	0.007	0.007	131,743
12 Mar 2025	0.007	0.00	0.00%	0.007	0.007	598,257
11 Mar 2025	0.007	0.00	0.00%	0.007	0.007	300,000
10 Mar 2025	0.007	0.00	0.00%	0.0065	0.007	592,980
07 Mar 2025	0.007	0.001	16.67%	0.007	0.007	37,010
06 Mar 2025	0.006	-0.0005	-7.69%	0.006	0.007	155,011
05 Mar 2025	0.0065	-0.0015	-18.75%	0.006	0.0075	3,170,948
04 Mar 2025	0.008	0.00	0.00%	0.0075	0.008	460,673
03 Mar 2025	0.008	0.00	0.00%	0.008	0.008	56,964
28 Feb 2025	0.008	0.00	0.00%	0.008	0.008	300,001
27 Feb 2025	0.008	0.00	0.00%	0.007	0.008	999,615
26 Feb 2025	0.008	-0.001	-11.11%	0.0075	0.008	680,444
25 Feb 2025	0.009	0.001	12.50%	0.009	0.009	546
24 Feb 2025	0.008	-0.001	-11.11%	0.008	0.009	797,992
21 Feb 2025	0.009	0.001	12.50%	0.008	0.009	58,922
20 Feb 2025	0.008	-0.0005	-5.88%	0.008	0.008	13,601
19 Feb 2025	0.0085	-0.0005	-5.56%	0.008	0.009	1,093,053
18 Feb 2025	0.009	0.001	12.50%	0.008	0.009	4,548,749

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.0065	0.007	558,596	0.00	0.00%
1 Month	0.008	0.009	0.006	0.007819	758,326	-0.001	-12.50%
3 Months	0.006	0.009	0.006	0.007229	1,459,914	0.001	16.67%
6 Months	0.006	0.009	0.006	0.007094	1,177,277	0.001	16.67%
1 Year	0.007	0.009	0.005	0.007029	1,016,542	0.00	0.00%
3 Years	0.013	0.054	0.005	0.02395	3,818,415	-0.006	-46.15%
5 Years	0.009	0.054	0.005	0.022377	2,865,658	-0.002	-22.22%