We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alchemy Resources Limited | ASX:ALY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 1,781,007 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,781,007 |
| 13 Feb 2025 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 3,709,317 |
| 12 Feb 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 3,422,592 |
| 11 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 3,165,000 |
| 10 Feb 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 11,039,119 |
| 07 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 4,110,308 |
| 06 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 573,000 |
| 05 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 30,000 |
| 04 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,590,886 |
| 31 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 691,515 |
| 30 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 308,485 |
| 29 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 28 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 24 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,724,857 |
| 23 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 17 |
| 22 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 21 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 4 |
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.008 | 0.006 | 0.007611 | 4,462,004 | 0.002 | 33.33% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.00727 | 2,471,315 | 0.001 | 14.29% |
| 3 Months | 0.007 | 0.008 | 0.006 | 0.006756 | 1,723,745 | 0.001 | 14.29% |
| 6 Months | 0.007 | 0.009 | 0.006 | 0.006856 | 1,060,317 | 0.001 | 14.29% |
| 1 Year | 0.008 | 0.009 | 0.005 | 0.006976 | 999,356 | 0.00 | 0.00% |
| 3 Years | 0.013 | 0.054 | 0.005 | 0.023932 | 3,847,940 | -0.005 | -38.46% |
| 5 Years | 0.011 | 0.054 | 0.005 | 0.022401 | 2,870,632 | -0.003 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
