We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alchemy Resources Limited | ASX:ALY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,590,886 |
| 31 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 691,515 |
| 30 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 308,485 |
| 29 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 28 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 24 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,724,857 |
| 23 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 17 |
| 22 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 21 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 4 |
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 15 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 287,711 |
| 14 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 13 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,295,135 |
| 10 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 91,070 |
| 09 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 12 |
| 08 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 190,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 500,000 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.006 | 0.00629 | 758,881 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.007 | 0.006 | 0.00635 | 1,127,446 | -0.001 | -14.29% |
| 6 Months | 0.007 | 0.009 | 0.006 | 0.006636 | 888,416 | -0.001 | -14.29% |
| 1 Year | 0.009 | 0.009 | 0.005 | 0.006932 | 887,787 | -0.003 | -33.33% |
| 3 Years | 0.013 | 0.054 | 0.005 | 0.024078 | 3,828,176 | -0.007 | -53.85% |
| 5 Years | 0.01 | 0.054 | 0.005 | 0.02254 | 2,852,727 | -0.004 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
