We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Arteria | ASX:ALX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -3.45% | 5.185 | 5.16 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.34 | 5.16 | 5.33 | 3,031,405 | 07:16:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.185 | -0.19 | -3.45% | 5.16 | 5.34 | 3,031,405 |
| 24 Apr 2024 | 5.37 | 0.03 | 0.56% | 5.27 | 5.38 | 916,199 |
| 23 Apr 2024 | 5.34 | -0.07 | -1.29% | 5.34 | 5.45 | 1,689,945 |
| 22 Apr 2024 | 5.41 | 0.02 | 0.37% | 5.35 | 5.42 | 819,561 |
| 19 Apr 2024 | 5.39 | -0.03 | -0.55% | 5.335 | 5.41 | 1,743,690 |
| 18 Apr 2024 | 5.42 | 0.15 | 2.85% | 5.28 | 5.44 | 1,852,596 |
| 17 Apr 2024 | 5.27 | -0.04 | -0.75% | 5.26 | 5.30 | 2,522,495 |
| 16 Apr 2024 | 5.31 | 0.05 | 0.95% | 5.23 | 5.315 | 2,843,714 |
| 15 Apr 2024 | 5.26 | -0.07 | -1.31% | 5.225 | 5.33 | 1,470,524 |
| 12 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.29 | 5.35 | 1,922,356 |
| 11 Apr 2024 | 5.33 | -0.03 | -0.47% | 5.29 | 5.40 | 1,733,368 |
| 10 Apr 2024 | 5.355 | -0.01 | -0.09% | 5.34 | 5.42 | 1,339,947 |
| 09 Apr 2024 | 5.36 | 0.05 | 0.94% | 5.31 | 5.41 | 1,487,818 |
| 08 Apr 2024 | 5.31 | -0.01 | -0.19% | 5.255 | 5.34 | 2,387,694 |
| 05 Apr 2024 | 5.32 | -0.01 | -0.19% | 5.27 | 5.355 | 1,446,671 |
| 04 Apr 2024 | 5.33 | 0.09 | 1.72% | 5.26 | 5.35 | 1,992,232 |
| 03 Apr 2024 | 5.24 | -0.07 | -1.32% | 5.21 | 5.28 | 2,694,952 |
| 02 Apr 2024 | 5.31 | -0.03 | -0.56% | 5.24 | 5.34 | 2,965,388 |
| 28 Mar 2024 | 5.34 | 0.22 | 4.20% | 5.10 | 5.35 | 4,868,835 |
| 27 Mar 2024 | 5.125 | 0.04 | 0.89% | 5.06 | 5.13 | 1,787,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.45 | 5.16 | 5.39 | 1,404,398 | -0.105 | -1.98% |
| 1 Month | 5.13 | 5.45 | 5.10 | 5.33 | 2,038,777 | 0.055 | 1.07% |
| 3 Months | 5.55 | 5.625 | 5.06 | 5.36 | 2,401,988 | -0.365 | -6.58% |
| 6 Months | 5.36 | 6.07 | 5.06 | 5.52 | 2,446,873 | -0.175 | -3.26% |
| 1 Year | 6.54 | 6.74 | 5.06 | 5.82 | 2,498,572 | -1.36 | -20.72% |
| 3 Years | 6.07 | 8.35 | 5.06 | 6.47 | 2,905,573 | -0.885 | -14.58% |
| 5 Years | 7.19 | 8.58 | 3.51 | 6.60 | 2,979,493 | -2.01 | -27.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
