ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alvo Minerals Ltd	ASX:ALV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.055	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.054	0.054	49,535	05:00:04

Alvo Minerals (ALV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.05	0.009	21.95%	0.05	0.05	45,000
30 Dec 2024	0.041	0.00	0.00%	0.041	0.041	0.00
27 Dec 2024	0.041	0.00	0.00%	0.041	0.041	0.00
24 Dec 2024	0.041	0.00	0.00%	0.038	0.042	1,734,628
23 Dec 2024	0.041	0.006	17.14%	0.041	0.041	5,027
20 Dec 2024	0.035	-0.005	-12.50%	0.035	0.04	720,055
19 Dec 2024	0.04	-0.01	-20.00%	0.039	0.04	111,255
18 Dec 2024	0.05	-0.01	-16.67%	0.05	0.053	1,197,205
17 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0.00
16 Dec 2024	0.06	-0.002	-3.23%	0.06	0.06	16,735
13 Dec 2024	0.062	-0.003	-4.62%	0.062	0.063	216,011
12 Dec 2024	0.065	-0.005	-7.14%	0.063	0.068	725,150
11 Dec 2024	0.07	-0.011	-13.58%	0.069	0.08	1,239,602
10 Dec 2024	0.081	0.001	1.25%	0.0745	0.081	283,694
09 Dec 2024	0.08	-0.01	-11.11%	0.075	0.081	284,002
08 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
05 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
04 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
03 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
02 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00
01 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.05	45,000	0.005	10.00%
1 Month	0.08	0.081	0.035	0.054283	548,197	-0.025	-31.25%
3 Months	0.098	0.105	0.035	0.058814	300,607	-0.043	-43.88%
6 Months	0.12	0.13	0.035	0.072953	147,875	-0.065	-54.17%
1 Year	0.165	0.19	0.035	0.103493	120,778	-0.11	-66.67%
3 Years	0.30	0.44	0.035	0.245515	224,750	-0.245	-81.67%
5 Years	0.37	0.47	0.035	0.259058	237,952	-0.315	-85.14%