Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alvo Minerals Ltd | ASX:ALV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.061 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 26 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 25 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 22 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 21 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 20 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 19 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 18 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 15 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 14 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 206 |
| 13 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.097 | 627,601 |
| 12 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 11 Nov 2024 | 0.095 | 0.003 | 3.26% | 0.095 | 0.095 | 75,000 |
| 08 Nov 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
| 07 Nov 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 8 |
| 06 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 05 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 04 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.092 | 9,005 |
| 01 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 31 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 30 Oct 2024 | 0.09 | -0.004 | -4.26% | 0.09 | 0.096 | 79,889 |
| 29 Oct 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 28 Oct 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.096 | 0.097 | 0.09 | 0.090474 | 131,952 | -0.006 | -6.25% |
| 3 Months | 0.095 | 0.11 | 0.078 | 0.095523 | 59,918 | -0.005 | -5.26% |
| 6 Months | 0.12 | 0.13 | 0.078 | 0.107987 | 94,224 | -0.03 | -25.00% |
| 1 Year | 0.235 | 0.24 | 0.078 | 0.140317 | 103,023 | -0.145 | -61.70% |
| 3 Years | 0.30 | 0.44 | 0.078 | 0.256368 | 213,022 | -0.21 | -70.00% |
| 5 Years | 0.37 | 0.47 | 0.078 | 0.268713 | 231,768 | -0.28 | -75.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
