Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alvo Minerals Ltd | ASX:ALV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.061 | 0.066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:20:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 15,031 |
| 05 Mar 2025 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 32,000 |
| 04 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 300,000 |
| 03 Mar 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 28 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 23,127 |
| 27 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 26 Feb 2025 | 0.056 | 0.009 | 19.15% | 0.055 | 0.059 | 240,862 |
| 25 Feb 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 24 Feb 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 21 Feb 2025 | 0.047 | -0.003 | -6.00% | 0.047 | 0.054 | 278,234 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 545,863 |
| 19 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 18 Feb 2025 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 42,014 |
| 17 Feb 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 35,000 |
| 14 Feb 2025 | 0.051 | 0.002 | 4.08% | 0.047 | 0.051 | 450,695 |
| 13 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 12 Feb 2025 | 0.049 | -0.006 | -10.91% | 0.046 | 0.055 | 325,326 |
| 11 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 9,800 |
| 10 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.047 | 0.05 | 142,466 |
| 07 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.06 | 0.056 | 0.05636 | 118,376 | 0.004 | 7.14% |
| 1 Month | 0.05 | 0.06 | 0.046 | 0.051259 | 188,097 | 0.01 | 20.00% |
| 3 Months | 0.068 | 0.068 | 0.035 | 0.049114 | 235,090 | -0.008 | -11.76% |
| 6 Months | 0.095 | 0.11 | 0.035 | 0.059289 | 178,332 | -0.035 | -36.84% |
| 1 Year | 0.14 | 0.19 | 0.035 | 0.089166 | 135,594 | -0.08 | -57.14% |
| 3 Years | 0.335 | 0.435 | 0.035 | 0.233429 | 222,419 | -0.275 | -82.09% |
| 5 Years | 0.37 | 0.47 | 0.035 | 0.25401 | 234,527 | -0.31 | -83.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
