We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair Minerals Ltd | ASX:ALR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.002 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 170,000 | 04:03:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 170,000 |
| 24 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 23 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 2,000,000 |
| 20 Dec 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 209,127 |
| 19 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,876,591 |
| 16 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 14,125 |
| 13 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 13,067,774 |
| 12 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,976,628 |
| 10 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,481,490 |
| 06 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 840,474 |
| 05 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 10,078,677 |
| 04 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,315,806 |
| 03 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,104,564 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.0025 | 0.00297 | 3,396,427 | -0.0005 | -16.67% |
| 3 Months | 0.003 | 0.004 | 0.0025 | 0.002994 | 2,830,309 | -0.0005 | -16.67% |
| 6 Months | 0.003 | 0.005 | 0.0025 | 0.00372 | 3,199,929 | -0.0005 | -16.67% |
| 1 Year | 0.005 | 0.005 | 0.0025 | 0.003838 | 3,241,375 | -0.0025 | -50.00% |
| 3 Years | 0.005 | 0.005 | 0.0025 | 0.003838 | 3,241,375 | -0.0025 | -50.00% |
| 5 Years | 0.005 | 0.005 | 0.0025 | 0.003838 | 3,241,375 | -0.0025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
