Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair Minerals Ltd | ASX:ALR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 9,971,929 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,583,821 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 900,000 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 799,999 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 949,999 |
| 13 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 1,022,518 |
| 12 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 59,729 |
| 11 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 271,352 |
| 08 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 99,999 |
| 07 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 872,749 |
| 05 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,740,000 |
| 04 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,592,911 |
| 01 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 350,000 |
| 31 Oct 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 91,198 |
| 30 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 29 Oct 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 200,197 |
| 28 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 753,631 |
| 25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 199,913 |
| 24 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 300,000 |
| 22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 1,431,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 1,058,455 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003028 | 905,501 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.0025 | 0.003272 | 2,099,163 | -0.002 | -40.00% |
| 6 Months | 0.005 | 0.005 | 0.0025 | 0.003932 | 3,022,699 | -0.002 | -40.00% |
| 1 Year | 0.005 | 0.005 | 0.0025 | 0.003989 | 3,131,054 | -0.002 | -40.00% |
| 3 Years | 0.005 | 0.005 | 0.0025 | 0.003989 | 3,131,054 | -0.002 | -40.00% |
| 5 Years | 0.005 | 0.005 | 0.0025 | 0.003989 | 3,131,054 | -0.002 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
