We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALS Ltd | ASX:ALQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.39% | 12.93 | 12.93 | 12.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.02 | 12.93 | 12.99 | 18,717 | 01:21:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.98 | -0.11 | -0.84% | 12.86 | 13.02 | 793,271 |
| 30 Apr 2024 | 13.09 | -0.11 | -0.83% | 13.07 | 13.36 | 546,750 |
| 29 Apr 2024 | 13.20 | 0.13 | 0.99% | 12.94 | 13.24 | 912,191 |
| 26 Apr 2024 | 13.07 | -0.31 | -2.32% | 12.95 | 13.26 | 690,055 |
| 24 Apr 2024 | 13.38 | 0.12 | 0.90% | 13.225 | 13.465 | 1,141,801 |
| 23 Apr 2024 | 13.26 | -0.18 | -1.34% | 13.21 | 13.36 | 640,115 |
| 22 Apr 2024 | 13.44 | 0.38 | 2.91% | 13.12 | 13.47 | 752,617 |
| 19 Apr 2024 | 13.06 | -0.25 | -1.88% | 12.81 | 13.25 | 823,851 |
| 18 Apr 2024 | 13.31 | 0.18 | 1.37% | 13.11 | 13.35 | 819,083 |
| 17 Apr 2024 | 13.13 | -0.05 | -0.38% | 13.10 | 13.23 | 329,669 |
| 16 Apr 2024 | 13.18 | -0.14 | -1.05% | 13.04 | 13.29 | 845,525 |
| 15 Apr 2024 | 13.32 | -0.08 | -0.60% | 13.215 | 13.45 | 684,994 |
| 12 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.25 | 13.46 | 1,508,224 |
| 11 Apr 2024 | 13.40 | -0.05 | -0.37% | 13.24 | 13.50 | 760,078 |
| 10 Apr 2024 | 13.45 | -0.01 | -0.07% | 13.27 | 13.70 | 686,494 |
| 09 Apr 2024 | 13.46 | 0.50 | 3.86% | 13.205 | 13.48 | 1,057,540 |
| 08 Apr 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0.00 |
| 05 Apr 2024 | 12.96 | -0.22 | -1.67% | 12.96 | 13.12 | 624,486 |
| 04 Apr 2024 | 13.18 | 0.16 | 1.23% | 12.85 | 13.24 | 627,318 |
| 03 Apr 2024 | 13.02 | 0.01 | 0.08% | 12.89 | 13.07 | 587,505 |
| 02 Apr 2024 | 13.01 | -0.12 | -0.91% | 12.50 | 13.13 | 895,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.465 | 12.93 | 13.22 | 822,699 | -0.35 | -2.64% |
| 1 Month | 12.97 | 13.70 | 12.81 | 13.27 | 779,905 | -0.04 | -0.31% |
| 3 Months | 12.46 | 13.81 | 11.75 | 12.84 | 829,844 | 0.47 | 3.77% |
| 6 Months | 10.72 | 13.81 | 10.64 | 12.49 | 747,593 | 2.21 | 20.62% |
| 1 Year | 13.14 | 13.81 | 10.52 | 11.96 | 892,237 | -0.21 | -1.60% |
| 3 Years | 10.30 | 14.14 | 9.96 | 12.14 | 1,019,643 | 2.63 | 25.53% |
| 5 Years | 7.12 | 14.14 | 2.685 | 10.15 | 1,211,731 | 5.81 | 81.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
