We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schroder Investment Management Australia Limited | ASX:ALPH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.80% | 9.91 | 9.87 | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.91 | 9.91 | 9.91 | 2,503 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.91 | -0.08 | -0.80% | 9.91 | 9.91 | 2,503 |
| 19 Dec 2024 | 9.99 | -0.10 | -0.99% | 9.96 | 9.99 | 26,978 |
| 18 Dec 2024 | 10.09 | 0.04 | 0.40% | 10.09 | 10.09 | 2,410 |
| 17 Dec 2024 | 10.05 | -0.01 | -0.05% | 10.05 | 10.05 | 7,077 |
| 16 Dec 2024 | 10.055 | 0.00 | 0.05% | 10.055 | 10.055 | 8,608 |
| 13 Dec 2024 | 10.05 | -0.02 | -0.20% | 10.05 | 10.05 | 10,000 |
| 12 Dec 2024 | 10.07 | 0.06 | 0.60% | 10.07 | 10.09 | 8,308 |
| 11 Dec 2024 | 10.01 | -0.03 | -0.30% | 10.01 | 10.01 | 9,223 |
| 10 Dec 2024 | 10.04 | -0.07 | -0.69% | 9.95 | 10.04 | 50,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
