Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Alma Metals Ltd (ALM)
Alma Metals Ltd (ALM) Historical

ALM Alma Metals Ltd

0.005

-0.0005 (-9.09%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alma Metals Ltd	ASX:ALM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-9.09%	0.005	0.004	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	1,873,787	02:29:05

Alma Metals (ALM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.005	-0.0005	-9.09%	0.005	0.005	1,873,787
09 Jan 2025	0.0055	-0.0005	-8.33%	0.005	0.0055	494,473
08 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
07 Jan 2025	0.006	0.00	0.00%	0.005	0.006	8,776,452
06 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
03 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
02 Jan 2025	0.006	0.00	0.00%	0.006	0.006	85,000
31 Dec 2024	0.006	0.00	0.00%	0.006	0.006	777,267
30 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
27 Dec 2024	0.006	0.00	0.00%	0.006	0.006	94,166
24 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
23 Dec 2024	0.006	0.00	0.00%	0.006	0.006	150,000
20 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
19 Dec 2024	0.006	0.001	20.00%	0.006	0.006	600,000
18 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
17 Dec 2024	0.005	-0.001	-16.67%	0.005	0.005	271,608
16 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
13 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
12 Dec 2024	0.006	0.00	0.00%	0.006	0.006	1,358,659
11 Dec 2024	0.006	0.00	0.00%	0.006	0.006	116,666

Download more Alma Metals Ltd Historical Data

Alma Metals Ltd (ALM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.006	4,430,726	-0.001	-16.67%
1 Month	0.006	0.006	0.005	0.005978	1,514,144	-0.001	-16.67%
3 Months	0.007	0.007	0.005	0.006032	1,234,101	-0.002	-28.57%
6 Months	0.009	0.01	0.005	0.007281	1,510,201	-0.004	-44.44%
1 Year	0.01	0.011	0.005	0.008276	1,538,908	-0.005	-50.00%
3 Years	0.031	0.04	0.005	0.010193	1,127,139	-0.026	-83.87%
5 Years	0.041	0.041	0.005	0.010291	1,103,970	-0.036	-87.80%

Arab Rep.egp27a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions