Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Alma Metals Ltd (ALM)
Alma Metals Ltd (ALM) Historical

ALM Alma Metals Ltd

0.0095

0.0005 (5.56%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alma Metals Ltd	ASX:ALM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	5.56%	0.0095	0.009	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0095	0.009	0.009	5,788,108	06:27:31

Alma Metals (ALM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0095	0.0005	5.56%	0.009	0.0095	5,788,108
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.00
23 Apr 2024	0.009	0.00	0.00%	0.009	0.01	756,950
22 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	3,378,698
19 Apr 2024	0.01	0.0015	17.65%	0.009	0.01	1,849,040
18 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	23,236
17 Apr 2024	0.0085	0.0005	6.25%	0.0085	0.0085	50,000
16 Apr 2024	0.008	-0.002	-20.00%	0.006	0.009	5,738,375
15 Apr 2024	0.01	0.00	0.00%	0.01	0.011	1,496,424
12 Apr 2024	0.01	0.00	0.00%	0.01	0.01	1,238,986
11 Apr 2024	0.01	0.00	0.00%	0.01	0.01	802,300
10 Apr 2024	0.01	-0.001	-9.09%	0.01	0.01	554,202
09 Apr 2024	0.011	0.001	10.00%	0.01	0.011	1,517,367
08 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.00
05 Apr 2024	0.01	0.001	11.11%	0.01	0.011	1,261,358
04 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.00
03 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.00
02 Apr 2024	0.009	-0.002	-18.18%	0.009	0.011	1,116,267
28 Mar 2024	0.011	0.001	10.00%	0.009	0.011	1,074,025
27 Mar 2024	0.01	0.00	0.00%	0.01	0.01	0.00

Download more Alma Metals Ltd Historical Data

Alma Metals Ltd (ALM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0085	0.01	0.0085	0.009306	1,501,981	0.001	11.76%
1 Month	0.01	0.011	0.006	0.009317	1,489,802	-0.0005	-5.00%
3 Months	0.009	0.011	0.006	0.008814	1,213,631	0.0005	5.56%
6 Months	0.008	0.011	0.006	0.008609	1,269,494	0.0015	18.75%
1 Year	0.012	0.017	0.006	0.009987	1,091,032	-0.0025	-20.83%
3 Years	0.041	0.041	0.006	0.011637	898,143	-0.0315	-76.83%
5 Years	0.041	0.041	0.006	0.011637	898,143	-0.0315	-76.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions