We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ASX:ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.42% | 68.65 | 68.63 | 68.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.40 | 68.38 | 69.00 | 205,500 | 02:26:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 68.36 | -0.75 | -1.09% | 68.11 | 69.08 | 555,304 |
| 30 Dec 2024 | 69.11 | -0.47 | -0.68% | 68.78 | 69.70 | 531,586 |
| 27 Dec 2024 | 69.58 | 0.81 | 1.18% | 68.435 | 69.75 | 407,368 |
| 24 Dec 2024 | 68.77 | -0.07 | -0.10% | 68.45 | 68.88 | 292,612 |
| 23 Dec 2024 | 68.84 | 1.04 | 1.53% | 67.88 | 68.89 | 592,465 |
| 20 Dec 2024 | 67.80 | -0.37 | -0.54% | 48.01 | 72.01 | 2,720,553 |
| 19 Dec 2024 | 68.17 | -0.61 | -0.89% | 67.15 | 68.36 | 1,746,973 |
| 18 Dec 2024 | 68.78 | -0.82 | -1.18% | 68.54 | 69.25 | 2,543,946 |
| 17 Dec 2024 | 69.60 | 1.39 | 2.04% | 67.45 | 69.66 | 1,092,648 |
| 16 Dec 2024 | 68.21 | -0.03 | -0.04% | 67.80 | 69.16 | 1,022,494 |
| 13 Dec 2024 | 68.24 | 0.57 | 0.84% | 66.50 | 68.35 | 923,442 |
| 12 Dec 2024 | 67.67 | 0.61 | 0.91% | 67.26 | 75.00 | 1,173,395 |
| 11 Dec 2024 | 67.06 | -0.86 | -1.27% | 66.81 | 75.00 | 1,385,161 |
| 10 Dec 2024 | 67.92 | -0.80 | -1.16% | 67.52 | 69.58 | 1,289,387 |
| 09 Dec 2024 | 68.72 | 0.93 | 1.37% | 67.63 | 68.955 | 1,296,070 |
| 06 Dec 2024 | 67.79 | -1.91 | -2.74% | 67.72 | 69.85 | 1,757,857 |
| 05 Dec 2024 | 69.70 | 0.30 | 0.43% | 69.49 | 69.95 | 1,148,033 |
| 04 Dec 2024 | 69.40 | 0.01 | 0.01% | 68.87 | 69.60 | 1,265,933 |
| 03 Dec 2024 | 69.39 | 1.19 | 1.74% | 68.35 | 69.50 | 1,225,572 |
| 02 Dec 2024 | 68.20 | 0.26 | 0.38% | 67.68 | 68.31 | 602,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 69.75 | 68.11 | 68.96 | 498,086 | 0.05 | 0.07% |
| 1 Month | 69.45 | 75.00 | 48.01 | 68.39 | 1,208,068 | -0.80 | -1.15% |
| 3 Months | 58.15 | 75.00 | 43.51 | 65.19 | 1,249,002 | 10.50 | 18.06% |
| 6 Months | 49.78 | 75.00 | 38.50 | 59.71 | 1,105,527 | 18.87 | 37.91% |
| 1 Year | 40.60 | 75.00 | 37.01 | 51.37 | 1,208,964 | 28.05 | 69.09% |
| 3 Years | 44.00 | 75.00 | 30.36 | 40.89 | 1,380,856 | 24.65 | 56.02% |
| 5 Years | 33.50 | 75.00 | 14.81 | 36.65 | 1,540,160 | 35.15 | 104.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
