We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ASX:ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.34% | 73.72 | 73.66 | 74.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.70 | 73.35 | 74.70 | 674,626 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 73.72 | -1.00 | -1.34% | 73.35 | 74.70 | 674,626 |
| 06 Feb 2025 | 74.72 | 1.00 | 1.36% | 73.62 | 74.96 | 880,054 |
| 05 Feb 2025 | 73.72 | 0.35 | 0.48% | 73.56 | 74.61 | 1,145,655 |
| 04 Feb 2025 | 73.37 | -0.53 | -0.72% | 73.36 | 74.98 | 790,051 |
| 03 Feb 2025 | 73.90 | -1.48 | -1.96% | 73.40 | 75.15 | 940,523 |
| 31 Jan 2025 | 75.38 | 1.47 | 1.99% | 73.15 | 75.55 | 1,399,508 |
| 30 Jan 2025 | 73.91 | 2.50 | 3.50% | 71.15 | 74.00 | 876,923 |
| 29 Jan 2025 | 71.41 | -0.35 | -0.49% | 70.99 | 72.72 | 968,704 |
| 28 Jan 2025 | 71.76 | 3.02 | 4.39% | 70.38 | 71.91 | 2,236,518 |
| 24 Jan 2025 | 68.74 | 1.09 | 1.61% | 67.53 | 77.00 | 1,369,802 |
| 23 Jan 2025 | 67.65 | -1.86 | -2.68% | 67.58 | 77.00 | 1,859,643 |
| 22 Jan 2025 | 69.51 | -1.19 | -1.68% | 69.51 | 71.09 | 1,145,357 |
| 21 Jan 2025 | 70.70 | 0.04 | 0.06% | 70.28 | 71.06 | 680,150 |
| 20 Jan 2025 | 70.66 | -0.27 | -0.38% | 70.19 | 71.56 | 617,401 |
| 17 Jan 2025 | 70.93 | -0.44 | -0.62% | 48.51 | 73.00 | 981,346 |
| 16 Jan 2025 | 71.37 | 0.28 | 0.39% | 71.09 | 71.98 | 1,214,250 |
| 15 Jan 2025 | 71.09 | 0.70 | 0.99% | 70.44 | 72.43 | 1,185,849 |
| 14 Jan 2025 | 70.39 | -0.13 | -0.18% | 70.13 | 71.38 | 896,545 |
| 13 Jan 2025 | 70.52 | -1.54 | -2.14% | 70.39 | 71.70 | 1,067,500 |
| 10 Jan 2025 | 72.06 | 0.50 | 0.70% | 71.45 | 72.17 | 766,424 |
| 09 Jan 2025 | 71.56 | 0.23 | 0.32% | 71.04 | 71.93 | 934,057 |
| 08 Jan 2025 | 71.33 | -0.25 | -0.35% | 70.85 | 71.555 | 1,252,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 75.55 | 71.15 | 74.18 | 1,030,532 | 2.22 | 3.10% |
| 1 Month | 71.80 | 77.00 | 48.51 | 71.37 | 1,109,274 | 1.92 | 2.67% |
| 3 Months | 66.98 | 77.00 | 43.51 | 69.25 | 1,200,172 | 6.74 | 10.06% |
| 6 Months | 49.69 | 77.00 | 38.50 | 63.35 | 1,096,305 | 24.03 | 48.36% |
| 1 Year | 44.34 | 77.00 | 37.01 | 53.91 | 1,195,541 | 29.38 | 66.26% |
| 3 Years | 41.10 | 77.00 | 30.36 | 41.61 | 1,371,438 | 32.62 | 79.37% |
| 5 Years | 37.00 | 77.00 | 14.81 | 37.11 | 1,536,874 | 36.72 | 99.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
