Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ASX:ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 1.46% | 67.46 | 67.00 | 67.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 66.89 | 66.99 | 3,494,623 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 66.49 | -0.89 | -1.32% | 43.51 | 75.00 | 2,127,590 |
| 21 Nov 2024 | 67.38 | -0.27 | -0.40% | 66.84 | 75.00 | 1,423,167 |
| 20 Nov 2024 | 67.65 | -1.67 | -2.41% | 67.52 | 68.97 | 1,896,521 |
| 19 Nov 2024 | 69.32 | 1.16 | 1.70% | 67.98 | 69.81 | 1,911,374 |
| 18 Nov 2024 | 68.16 | 0.99 | 1.47% | 66.53 | 68.275 | 704,013 |
| 15 Nov 2024 | 67.17 | 0.19 | 0.28% | 67.06 | 68.09 | 1,421,940 |
| 14 Nov 2024 | 66.98 | 0.34 | 0.51% | 66.32 | 68.18 | 1,636,009 |
| 13 Nov 2024 | 66.64 | 1.96 | 3.03% | 63.32 | 67.09 | 1,324,844 |
| 12 Nov 2024 | 64.68 | -0.80 | -1.22% | 63.93 | 66.10 | 1,403,262 |
| 11 Nov 2024 | 65.48 | 1.17 | 1.82% | 64.63 | 65.56 | 808,812 |
| 08 Nov 2024 | 64.31 | 1.37 | 2.18% | 63.59 | 64.50 | 767,395 |
| 07 Nov 2024 | 62.94 | -0.06 | -0.10% | 62.48 | 63.79 | 2,156,662 |
| 06 Nov 2024 | 63.00 | 0.52 | 0.83% | 62.39 | 63.28 | 4,495,008 |
| 05 Nov 2024 | 62.48 | -0.01 | -0.02% | 61.55 | 62.59 | 595,316 |
| 04 Nov 2024 | 62.49 | 1.21 | 1.97% | 61.70 | 62.60 | 1,032,363 |
| 01 Nov 2024 | 61.28 | -0.17 | -0.28% | 60.51 | 62.19 | 2,259,708 |
| 31 Oct 2024 | 61.45 | 0.27 | 0.44% | 61.09 | 61.89 | 980,441 |
| 30 Oct 2024 | 61.18 | 0.25 | 0.41% | 60.48 | 61.40 | 1,704,977 |
| 29 Oct 2024 | 60.93 | 0.94 | 1.57% | 59.86 | 61.24 | 1,122,189 |
| 28 Oct 2024 | 59.99 | 1.06 | 1.80% | 58.79 | 60.14 | 1,259,452 |
| 25 Oct 2024 | 58.93 | 1.47 | 2.56% | 57.91 | 59.40 | 1,164,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.82 | 75.00 | 43.51 | 67.74 | 1,612,533 | 0.64 | 0.96% |
| 1 Month | 59.03 | 75.00 | 43.51 | 64.46 | 1,551,552 | 8.43 | 14.28% |
| 3 Months | 54.61 | 75.00 | 38.50 | 60.54 | 1,124,527 | 12.85 | 23.53% |
| 6 Months | 44.97 | 75.00 | 38.50 | 54.84 | 1,150,166 | 22.49 | 50.01% |
| 1 Year | 40.11 | 75.00 | 36.01 | 48.47 | 1,222,837 | 27.35 | 68.19% |
| 3 Years | 45.65 | 75.00 | 30.36 | 40.25 | 1,377,112 | 21.81 | 47.78% |
| 5 Years | 34.50 | 75.00 | 14.81 | 36.04 | 1,552,021 | 32.96 | 95.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
