We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ASX:ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.36% | 39.26 | 39.28 | 39.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.69 | 39.09 | 39.63 | 1,024,947 | 07:16:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39.80 | 0.17 | 0.43% | 39.30 | 39.995 | 1,124,646 |
| 29 Apr 2024 | 39.63 | -0.46 | -1.15% | 39.61 | 40.57 | 1,332,923 |
| 26 Apr 2024 | 40.09 | -0.97 | -2.36% | 40.03 | 40.90 | 1,286,361 |
| 24 Apr 2024 | 41.06 | -0.40 | -0.95% | 40.93 | 41.98 | 953,722 |
| 23 Apr 2024 | 41.455 | 0.43 | 1.06% | 41.215 | 41.62 | 1,198,415 |
| 22 Apr 2024 | 41.02 | 0.91 | 2.27% | 40.40 | 41.04 | 1,308,870 |
| 19 Apr 2024 | 40.11 | 0.17 | 0.43% | 37.01 | 47.00 | 1,453,794 |
| 18 Apr 2024 | 39.94 | 0.11 | 0.28% | 39.52 | 45.50 | 1,511,858 |
| 17 Apr 2024 | 39.83 | -0.43 | -1.07% | 39.52 | 40.13 | 1,140,302 |
| 16 Apr 2024 | 40.26 | -0.96 | -2.33% | 40.14 | 41.39 | 1,243,979 |
| 15 Apr 2024 | 41.22 | 0.07 | 0.17% | 40.52 | 41.27 | 1,082,361 |
| 12 Apr 2024 | 41.15 | -0.23 | -0.56% | 41.05 | 41.47 | 1,249,782 |
| 11 Apr 2024 | 41.38 | -0.47 | -1.12% | 40.87 | 41.61 | 1,165,259 |
| 10 Apr 2024 | 41.85 | -0.16 | -0.38% | 41.80 | 42.41 | 2,770,049 |
| 09 Apr 2024 | 42.01 | 0.50 | 1.20% | 41.30 | 42.29 | 1,671,733 |
| 08 Apr 2024 | 41.51 | -0.09 | -0.20% | 41.45 | 42.10 | 789,597 |
| 05 Apr 2024 | 41.595 | -0.32 | -0.75% | 41.51 | 42.238 | 806,108 |
| 04 Apr 2024 | 41.91 | -0.12 | -0.29% | 41.84 | 42.33 | 1,111,895 |
| 03 Apr 2024 | 42.03 | -1.18 | -2.73% | 41.75 | 43.06 | 1,045,462 |
| 02 Apr 2024 | 43.21 | 0.20 | 0.47% | 42.69 | 43.60 | 1,498,397 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.45 | 41.98 | 39.09 | 40.50 | 1,192,855 | -2.19 | -5.28% |
| 1 Month | 42.86 | 47.00 | 37.01 | 41.15 | 1,295,835 | -3.60 | -8.40% |
| 3 Months | 44.34 | 47.03 | 37.01 | 43.48 | 1,229,497 | -5.08 | -11.46% |
| 6 Months | 38.73 | 47.03 | 36.01 | 42.04 | 1,244,088 | 0.53 | 1.37% |
| 1 Year | 38.08 | 47.03 | 30.50 | 40.66 | 1,216,583 | 1.18 | 3.10% |
| 3 Years | 37.47 | 49.65 | 29.00 | 38.65 | 1,379,106 | 1.79 | 4.78% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.89 | 1,626,455 | 10.66 | 37.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
