Argo Global Listed Infrastructure Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argo Global Listed Infrastructure Limited	ASX:ALI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.31	2.31	2.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Argo Global Listed Infra... (ALI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	2.31	0.02	0.87%	2.30	2.32	109,185
20 Jan 2025	2.29	0.00	0.00%	2.28	2.31	56,169
17 Jan 2025	2.29	0.01	0.44%	2.27	2.30	53,476
16 Jan 2025	2.28	0.00	0.00%	2.28	2.30	74,069
15 Jan 2025	2.28	0.01	0.44%	2.28	2.30	52,974
14 Jan 2025	2.27	-0.01	-0.44%	2.25	2.28	80,894
13 Jan 2025	2.28	-0.02	-0.87%	2.26	2.29	84,472
10 Jan 2025	2.30	0.00	0.00%	2.29	2.30	28,918
09 Jan 2025	2.30	0.01	0.44%	2.28	2.30	81,995
08 Jan 2025	2.29	0.01	0.44%	2.27	2.29	40,820
07 Jan 2025	2.28	-0.01	-0.44%	2.28	2.29	40,468
06 Jan 2025	2.29	0.00	0.00%	2.27	2.30	74,420
03 Jan 2025	2.29	0.01	0.44%	2.27	2.29	29,350
02 Jan 2025	2.28	0.00	0.00%	2.27	2.28	42,328
31 Dec 2024	2.28	0.02	0.88%	2.26	2.28	16,047
30 Dec 2024	2.26	-0.02	-0.88%	2.26	2.28	26,389
27 Dec 2024	2.28	0.01	0.44%	2.28	2.28	11,105
24 Dec 2024	2.27	0.03	1.34%	2.27	2.28	28,255
23 Dec 2024	2.24	-0.05	-2.18%	2.24	2.31	97,063
20 Dec 2024	2.29	-0.05	-2.14%	2.28	2.33	64,308

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.28	2.32	2.27	2.29	69,175	0.03	1.32%
1 Month	2.28	2.32	2.25	2.29	53,122	0.03	1.32%
3 Months	2.31	2.36	2.24	2.31	77,698	0.00	0.00%
6 Months	2.18	2.38	2.08	2.27	97,624	0.13	5.96%
1 Year	2.08	2.38	1.98	2.16	101,662	0.23	11.06%
3 Years	2.37	2.77	1.90	2.22	79,551	-0.06	-2.53%
5 Years	2.54	2.77	1.52	2.20	83,484	-0.23	-9.06%