We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Global Listed Infrastructure Limited | ASX:ALI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 1.99 | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:28:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.01 | 2.05 | 104,119 |
| 29 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.06 | 52,552 |
| 26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.06 | 34,953 |
| 24 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.03 | 2.06 | 152,631 |
| 23 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 59,726 |
| 22 Apr 2024 | 2.03 | 0.02 | 1.00% | 1.995 | 2.03 | 44,108 |
| 19 Apr 2024 | 2.01 | 0.00 | 0.00% | 1.98 | 2.01 | 135,182 |
| 18 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 90,664 |
| 17 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 124,858 |
| 16 Apr 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.04 | 109,356 |
| 15 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.03 | 54,893 |
| 12 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.05 | 123,719 |
| 11 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.03 | 155,981 |
| 10 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 62,274 |
| 09 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.04 | 211,731 |
| 08 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.03 | 27,329 |
| 05 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.04 | 90,859 |
| 04 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.06 | 132,039 |
| 03 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 55,730 |
| 02 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.01 | 2.03 | 83,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.06 | 2.01 | 2.04 | 74,966 | 0.04 | 1.99% |
| 1 Month | 2.03 | 2.06 | 1.98 | 2.03 | 98,615 | 0.02 | 0.99% |
| 3 Months | 2.09 | 2.17 | 1.98 | 2.05 | 88,043 | -0.04 | -1.91% |
| 6 Months | 1.94 | 2.17 | 1.90 | 2.03 | 84,416 | 0.11 | 5.67% |
| 1 Year | 2.27 | 2.30 | 1.90 | 2.09 | 76,518 | -0.22 | -9.69% |
| 3 Years | 2.16 | 2.77 | 1.90 | 2.24 | 72,618 | -0.11 | -5.09% |
| 5 Years | 2.23 | 2.77 | 1.52 | 2.23 | 82,699 | -0.18 | -8.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
