We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ampol Limited | ASX:ALD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 35.45 | 35.18 | 35.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.86 | 34.78 | 34.98 | 1,495,721 | 07:13:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 35.47 | -1.32 | -3.59% | 34.94 | 35.75 | 1,756,451 |
| 30 Apr 2024 | 36.79 | -1.28 | -3.36% | 36.17 | 37.58 | 1,613,732 |
| 29 Apr 2024 | 38.07 | -0.47 | -1.22% | 38.05 | 38.75 | 919,325 |
| 26 Apr 2024 | 38.54 | -0.31 | -0.80% | 38.33 | 38.93 | 735,273 |
| 24 Apr 2024 | 38.85 | -0.08 | -0.21% | 38.75 | 39.25 | 528,745 |
| 23 Apr 2024 | 38.93 | 0.10 | 0.26% | 38.87 | 39.37 | 660,394 |
| 22 Apr 2024 | 38.83 | 0.10 | 0.26% | 38.67 | 39.32 | 519,441 |
| 19 Apr 2024 | 38.73 | -0.60 | -1.53% | 32.99 | 40.86 | 932,564 |
| 18 Apr 2024 | 39.33 | 0.55 | 1.42% | 38.75 | 41.34 | 1,250,403 |
| 17 Apr 2024 | 38.78 | 0.46 | 1.20% | 38.05 | 38.85 | 576,352 |
| 16 Apr 2024 | 38.32 | -0.69 | -1.77% | 38.13 | 39.37 | 1,242,284 |
| 15 Apr 2024 | 39.01 | -0.38 | -0.96% | 38.87 | 39.46 | 542,911 |
| 12 Apr 2024 | 39.39 | 0.42 | 1.08% | 38.71 | 39.46 | 724,620 |
| 11 Apr 2024 | 38.97 | -0.79 | -1.99% | 38.85 | 39.92 | 1,111,706 |
| 10 Apr 2024 | 39.76 | -0.45 | -1.12% | 39.62 | 40.79 | 868,337 |
| 09 Apr 2024 | 40.21 | -0.92 | -2.24% | 40.12 | 41.46 | 799,278 |
| 08 Apr 2024 | 41.13 | -0.12 | -0.29% | 41.04 | 41.70 | 678,992 |
| 05 Apr 2024 | 41.25 | 0.37 | 0.91% | 41.02 | 42.35 | 1,089,257 |
| 04 Apr 2024 | 40.88 | 0.60 | 1.49% | 40.37 | 41.25 | 584,110 |
| 03 Apr 2024 | 40.28 | -0.05 | -0.12% | 40.12 | 40.79 | 615,842 |
| 02 Apr 2024 | 40.33 | 0.67 | 1.69% | 40.01 | 40.70 | 665,078 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.96 | 39.25 | 34.78 | 37.73 | 949,269 | -3.51 | -9.01% |
| 1 Month | 40.37 | 42.35 | 32.99 | 39.12 | 841,767 | -4.92 | -12.19% |
| 3 Months | 36.99 | 42.35 | 31.00 | 38.63 | 849,657 | -1.54 | -4.16% |
| 6 Months | 31.80 | 42.35 | 30.01 | 36.97 | 731,033 | 3.65 | 11.48% |
| 1 Year | 30.12 | 42.35 | 25.10 | 34.35 | 752,038 | 5.33 | 17.70% |
| 3 Years | 25.92 | 42.35 | 22.00 | 31.58 | 776,111 | 9.53 | 36.77% |
| 5 Years | 25.99 | 42.35 | 20.50 | 30.41 | 788,482 | 9.46 | 36.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
