Alcidion Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alcidion Group Limited	ASX:ALC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-5.00%	0.076	0.076	0.082

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.076	0.08	491,360	05:03:00

Alcidion (ALC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.08	0.003	3.90%	0.077	0.083	830,231
12 Mar 2025	0.077	0.001	1.32%	0.076	0.08	710,970
11 Mar 2025	0.076	-0.006	-7.32%	0.076	0.082	1,620,780
10 Mar 2025	0.082	0.002	2.50%	0.079	0.082	333,891
07 Mar 2025	0.08	-0.003	-3.61%	0.08	0.084	1,430,449
06 Mar 2025	0.083	0.00	0.00%	0.079	0.083	1,660,889
05 Mar 2025	0.083	-0.002	-2.35%	0.083	0.086	722,470
04 Mar 2025	0.085	-0.003	-3.41%	0.085	0.087	16,120,087
03 Mar 2025	0.088	-0.001	-1.12%	0.087	0.091	1,532,726
28 Feb 2025	0.089	-0.007	-7.29%	0.089	0.097	2,521,361
27 Feb 2025	0.096	0.006	6.67%	0.09	0.099	2,983,748
26 Feb 2025	0.09	-0.003	-3.23%	0.089	0.095	3,003,459
25 Feb 2025	0.093	-0.004	-4.12%	0.092	0.097	3,984,203
24 Feb 2025	0.097	-0.0105	-9.77%	0.097	0.11	6,748,674
21 Feb 2025	0.1075	0.0225	26.47%	0.095	0.115	20,421,951
20 Feb 2025	0.085	-0.001	-1.16%	0.083	0.086	990,859
19 Feb 2025	0.086	-0.005	-5.49%	0.086	0.09	1,637,862
18 Feb 2025	0.091	0.002	2.25%	0.088	0.092	1,369,555
17 Feb 2025	0.089	0.002	2.30%	0.086	0.091	1,950,380
14 Feb 2025	0.087	0.005	6.10%	0.081	0.087	1,400,572

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.084	0.076	0.079485	1,151,396	-0.007	-8.43%
1 Month	0.08	0.115	0.076	0.093649	3,586,476	-0.004	-5.00%
3 Months	0.06	0.115	0.058	0.085299	1,932,951	0.016	26.67%
6 Months	0.064	0.115	0.051	0.075196	1,395,810	0.012	18.75%
1 Year	0.049	0.115	0.044	0.068233	1,329,722	0.027	55.10%
3 Years	0.185	0.215	0.04	0.098793	1,349,023	-0.109	-58.92%
5 Years	0.11	0.485	0.04	0.166299	1,464,225	-0.034	-30.91%