ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALC Alcidion Group Limited

0.0565
0.0025 (4.63%)
11 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alcidion Group Limited ASX:ALC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0025 4.63% 0.0565 0.056 0.057
High Price Low Price Open Price Shares Traded Last Trade
0.057 0.054 0.054 2,177,520 05:10:09

Alcidion (ALC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.0540.000.00%0.0520.054781,556
07 Nov 20240.0540.0011.89%0.0520.054125,038
06 Nov 20240.0530.000.00%0.0520.054171,744
05 Nov 20240.0530.000.00%0.0520.053821,317
04 Nov 20240.0530.000.00%0.0520.054828,534
01 Nov 20240.053-0.001-1.85%0.0520.055721,356
31 Oct 20240.0540.0023.85%0.0520.0541,733,353
30 Oct 20240.052-0.001-1.89%0.0520.054666,074
29 Oct 20240.0530.000.00%0.0520.0561,565,318
28 Oct 20240.053-0.003-5.36%0.0530.057790,659
25 Oct 20240.056-0.002-3.45%0.0530.058472,274
24 Oct 20240.0580.000.00%0.0510.0584,230,896
23 Oct 20240.0580.0011.75%0.0560.059361,450
22 Oct 20240.0570.0011.79%0.0550.057843,760
21 Oct 20240.056-0.0005-0.88%0.0550.057974,875
18 Oct 20240.0565-0.0005-0.88%0.0560.057404,845
17 Oct 20240.0570.000.00%0.0560.058692,801
16 Oct 20240.057-0.0035-5.79%0.0570.0611,195,474
15 Oct 20240.0605-0.0005-0.82%0.060.061848,263
14 Oct 20240.0610.000.00%0.060.061382,698
11 Oct 20240.0610.0035.17%0.0590.062730,080
Download more Alcidion Group Limited Historical Data

Alcidion Group Limited (ALC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0570.0520.053332545,6380.00356.60%
1 Month0.0610.0610.0510.055743930,614-0.0045-7.38%
3 Months0.0790.090.0510.062539883,669-0.0225-28.48%
6 Months0.0620.090.0450.0617131,157,379-0.0055-8.87%
1 Year0.0690.090.040.0601011,393,414-0.0125-18.12%
3 Years0.370.3750.040.1249851,372,782-0.3135-84.73%
5 Years0.200.4850.040.1737131,514,749-0.1435-71.75%

Your Recent History

Delayed Upgrade Clock