We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alcidion Group Limited | ASX:ALC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0025 | 4.63% | 0.0565 | 0.056 | 0.057 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.057 | 0.054 | 0.054 | 2,177,520 | 05:10:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.052 | 0.054 | 781,556 |
07 Nov 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.054 | 125,038 |
06 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.052 | 0.054 | 171,744 |
05 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.052 | 0.053 | 821,317 |
04 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.052 | 0.054 | 828,534 |
01 Nov 2024 | 0.053 | -0.001 | -1.85% | 0.052 | 0.055 | 721,356 |
31 Oct 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 1,733,353 |
30 Oct 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.054 | 666,074 |
29 Oct 2024 | 0.053 | 0.00 | 0.00% | 0.052 | 0.056 | 1,565,318 |
28 Oct 2024 | 0.053 | -0.003 | -5.36% | 0.053 | 0.057 | 790,659 |
25 Oct 2024 | 0.056 | -0.002 | -3.45% | 0.053 | 0.058 | 472,274 |
24 Oct 2024 | 0.058 | 0.00 | 0.00% | 0.051 | 0.058 | 4,230,896 |
23 Oct 2024 | 0.058 | 0.001 | 1.75% | 0.056 | 0.059 | 361,450 |
22 Oct 2024 | 0.057 | 0.001 | 1.79% | 0.055 | 0.057 | 843,760 |
21 Oct 2024 | 0.056 | -0.0005 | -0.88% | 0.055 | 0.057 | 974,875 |
18 Oct 2024 | 0.0565 | -0.0005 | -0.88% | 0.056 | 0.057 | 404,845 |
17 Oct 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.058 | 692,801 |
16 Oct 2024 | 0.057 | -0.0035 | -5.79% | 0.057 | 0.061 | 1,195,474 |
15 Oct 2024 | 0.0605 | -0.0005 | -0.82% | 0.06 | 0.061 | 848,263 |
14 Oct 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 382,698 |
11 Oct 2024 | 0.061 | 0.003 | 5.17% | 0.059 | 0.062 | 730,080 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.057 | 0.052 | 0.053332 | 545,638 | 0.0035 | 6.60% |
1 Month | 0.061 | 0.061 | 0.051 | 0.055743 | 930,614 | -0.0045 | -7.38% |
3 Months | 0.079 | 0.09 | 0.051 | 0.062539 | 883,669 | -0.0225 | -28.48% |
6 Months | 0.062 | 0.09 | 0.045 | 0.061713 | 1,157,379 | -0.0055 | -8.87% |
1 Year | 0.069 | 0.09 | 0.04 | 0.060101 | 1,393,414 | -0.0125 | -18.12% |
3 Years | 0.37 | 0.375 | 0.04 | 0.124985 | 1,372,782 | -0.3135 | -84.73% |
5 Years | 0.20 | 0.485 | 0.04 | 0.173713 | 1,514,749 | -0.1435 | -71.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions