Alcidion Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alcidion Group Limited	ASX:ALC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.054	0.054	0.058

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:58:47

Alcidion (ALC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.054	-0.001	-1.82%	0.053	0.055	450,994
29 Apr 2024	0.055	0.002	3.77%	0.054	0.057	529,206
26 Apr 2024	0.053	-0.001	-1.85%	0.053	0.059	2,998,976
24 Apr 2024	0.054	0.008	17.39%	0.045	0.054	2,172,908
23 Apr 2024	0.046	0.00	0.00%	0.044	0.0465	1,007,217
22 Apr 2024	0.046	0.0005	1.10%	0.045	0.048	1,119,092
19 Apr 2024	0.0455	-0.0015	-3.19%	0.045	0.047	308,681
18 Apr 2024	0.047	0.003	6.82%	0.044	0.05	2,729,213
17 Apr 2024	0.044	0.00	0.00%	0.044	0.045	559,278
16 Apr 2024	0.044	0.00	0.00%	0.044	0.045	198,223
15 Apr 2024	0.044	-0.001	-2.22%	0.044	0.046	415,242
12 Apr 2024	0.045	0.001	2.27%	0.044	0.0455	584,170
11 Apr 2024	0.044	-0.001	-2.22%	0.044	0.045	798,378
10 Apr 2024	0.045	0.00	0.00%	0.045	0.046	1,630,771
09 Apr 2024	0.045	-0.001	-2.17%	0.045	0.047	2,605,790
08 Apr 2024	0.046	-0.0005	-1.08%	0.046	0.047	479,643
05 Apr 2024	0.0465	-0.0005	-1.06%	0.046	0.048	470,771
04 Apr 2024	0.047	0.00	0.00%	0.047	0.048	217,902
03 Apr 2024	0.047	0.001	2.17%	0.047	0.048	279,323
02 Apr 2024	0.046	-0.004	-8.00%	0.046	0.051	2,597,262

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.059	0.044	0.052431	1,677,077	0.008	17.39%
1 Month	0.05	0.059	0.044	0.047736	1,142,213	0.004	8.00%
3 Months	0.049	0.059	0.04	0.048804	1,434,739	0.005	10.20%
6 Months	0.10	0.1025	0.04	0.060435	1,817,777	-0.046	-46.00%
1 Year	0.098	0.13	0.04	0.07792	1,449,664	-0.044	-44.90%
3 Years	0.39	0.485	0.04	0.181087	1,399,387	-0.336	-86.15%
5 Years	0.11	0.485	0.04	0.18465	1,693,991	-0.056	-50.91%