We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albion Resources Limited | ASX:ALB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:37:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 24 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 23 Dec 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.041 | 139,858 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 16 Dec 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 281,852 |
| 13 Dec 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 60,000 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 11 Dec 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 118,148 |
| 10 Dec 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 09 Dec 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 466,540 |
| 06 Dec 2024 | 0.047 | -0.002 | -4.08% | 0.046 | 0.047 | 364,078 |
| 05 Dec 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.049 | 93,411 |
| 04 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 03 Dec 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.047 | 100,000 |
| 02 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 457,500 |
| 29 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 28 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.041 | 0.041 | 139,858 | 0.00 | 0.00% |
| 1 Month | 0.046 | 0.049 | 0.041 | 0.04561 | 231,265 | -0.005 | -10.87% |
| 3 Months | 0.043 | 0.049 | 0.041 | 0.045373 | 156,578 | -0.002 | -4.65% |
| 6 Months | 0.055 | 0.059 | 0.041 | 0.046455 | 155,693 | -0.014 | -25.45% |
| 1 Year | 0.071 | 0.074 | 0.041 | 0.052249 | 118,891 | -0.03 | -42.25% |
| 3 Years | 0.235 | 0.26 | 0.041 | 0.080744 | 81,657 | -0.194 | -82.55% |
| 5 Years | 0.25 | 0.345 | 0.041 | 0.164173 | 140,312 | -0.209 | -83.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
