Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Alderan Resources Limited (AL8DB)
Alderan Resources Limited (AL8DB) Historical

AL8DB Alderan Resources Limited

0.03

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alderan Resources Limited	ASX:AL8DB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.022	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Alderan Resources (AL8DB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0.00
29 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0.00
28 Nov 2024	0.03	0.002	7.14%	0.026	0.03	406,301
27 Nov 2024	0.028	0.002	7.69%	0.026	0.028	48,426
26 Nov 2024	0.026	-0.002	-7.14%	0.026	0.026	79,192
25 Nov 2024	0.028	-0.002	-6.67%	0.026	0.03	173,168

Download more Alderan Resources Limited Historical Data

Alderan Resources Limited (AL8DB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.03	0.026	0.028925	176,772	0.003	11.11%
1 Month	0.025	0.031	0.025	0.029279	210,879	0.005	20.00%
3 Months	0.025	0.031	0.025	0.029279	210,879	0.005	20.00%
6 Months	0.025	0.031	0.025	0.029279	210,879	0.005	20.00%
1 Year	0.025	0.031	0.025	0.029279	210,879	0.005	20.00%
3 Years	0.025	0.031	0.025	0.029279	210,879	0.005	20.00%
5 Years	0.025	0.031	0.025	0.029279	210,879	0.005	20.00%

Alderan Resources

Zenith Minerals

Driver Australia Seven

XRApplied Technologies

GLP J REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions