We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alderan Resources Limited | ASX:AL8 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 33.33% | 0.004 | 0.003 | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 1,400,000 | 23:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 7,557,619 |
01 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
31 Oct 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 418,000 |
30 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,223,000 |
29 Oct 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 12,142,222 |
28 Oct 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 1,000,000 |
25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,500,000 |
24 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,000,000 |
23 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 3,244,015 |
22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,239,305 |
21 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 9,632,699 |
18 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 14,276,526 |
17 Oct 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 615,693 |
16 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 202,545 |
15 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
14 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
11 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 61,250 |
10 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
09 Oct 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 3,870,234 |
08 Oct 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 299,998 |
07 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 1,170,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.003 | 0.003952 | 3,695,806 | 0.0005 | 14.29% |
1 Month | 0.003 | 0.004 | 0.002 | 0.003279 | 3,743,468 | 0.001 | 33.33% |
3 Months | 0.003 | 0.005 | 0.002 | 0.003482 | 4,607,624 | 0.001 | 33.33% |
6 Months | 0.005 | 0.006 | 0.002 | 0.003694 | 3,362,895 | -0.001 | -20.00% |
1 Year | 0.012 | 0.016 | 0.002 | 0.005491 | 3,968,160 | -0.008 | -66.67% |
3 Years | 0.04 | 0.04 | 0.002 | 0.009051 | 2,374,224 | -0.036 | -90.00% |
5 Years | 0.036 | 0.21 | 0.002 | 0.020792 | 1,641,560 | -0.032 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions