Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alderan Resources Limited | ASX:AL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 0.026 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 23 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 20 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 19 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 18 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 17 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 16 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 13 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 12 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 11 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 10 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 09 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 06 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 05 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 04 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 03 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 02 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 27 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 26 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 25 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.03 | 0.002 | 0.00391 | 4,700,998 | 0.023 | 766.67% |
| 1 Year | 0.005 | 0.03 | 0.002 | 0.003897 | 2,889,875 | 0.021 | 420.00% |
| 3 Years | 0.022 | 0.03 | 0.002 | 0.008055 | 2,637,017 | 0.004 | 18.18% |
| 5 Years | 0.015 | 0.21 | 0.002 | 0.020541 | 1,700,700 | 0.011 | 73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
