We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alderan Resources Limited | ASX:AL8 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 970,125 | 01:32:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 970,125 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 665,000 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 110,000 |
19 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 11,145,707 |
18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 164 |
17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
16 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 20,000 |
15 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 112,083 |
12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,494 |
11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 30,000 |
09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,331,671 |
08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
05 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 2,375 |
04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 333,333 |
02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 561,390 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005 | 2,980,218 | -0.001 | -16.67% |
1 Month | 0.005 | 0.006 | 0.005 | 0.005111 | 1,113,837 | 0.00 | 0.00% |
3 Months | 0.0035 | 0.006 | 0.003 | 0.004538 | 2,219,312 | 0.0015 | 42.86% |
6 Months | 0.011 | 0.016 | 0.003 | 0.006856 | 4,411,310 | -0.006 | -54.55% |
1 Year | 0.008 | 0.016 | 0.003 | 0.008768 | 3,858,347 | -0.003 | -37.50% |
3 Years | 0.08 | 0.083 | 0.003 | 0.013316 | 1,873,695 | -0.075 | -93.75% |
5 Years | 0.043 | 0.21 | 0.003 | 0.025109 | 1,366,478 | -0.038 | -88.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions