ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AL8 Alderan Resources Limited

0.004
0.001 (33.33%)
04 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alderan Resources Limited ASX:AL8 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 33.33% 0.004 0.003 0.004
High Price Low Price Open Price Shares Traded Last Trade
0.004 0.004 0.004 1,400,000 23:00:10

Alderan Resources (AL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.003-0.0005-14.29%0.0030.00357,557,619
01 Nov 20240.00350.000.00%0.00350.00350.00
31 Oct 20240.0035-0.0005-12.50%0.0030.0035418,000
30 Oct 20240.0040.000.00%0.0040.0041,223,000
29 Oct 20240.0040.000514.29%0.00350.00412,142,222
28 Oct 20240.00350.000516.67%0.00350.00351,000,000
25 Oct 20240.0030.000.00%0.0030.0034,500,000
24 Oct 20240.0030.000.00%0.0030.0033,000,000
23 Oct 20240.0030.000.00%0.0020.0033,244,015
22 Oct 20240.0030.000.00%0.0030.0034,239,305
21 Oct 20240.0030.000.00%0.0030.00359,632,699
18 Oct 20240.0030.000.00%0.0030.00314,276,526
17 Oct 20240.003-0.0005-14.29%0.0030.003615,693
16 Oct 20240.00350.000.00%0.0030.0035202,545
15 Oct 20240.00350.000.00%0.00350.00350.00
14 Oct 20240.00350.000.00%0.00350.00350.00
11 Oct 20240.00350.000.00%0.00350.003561,250
10 Oct 20240.00350.000.00%0.00350.00350.00
09 Oct 20240.00350.000516.67%0.00350.0043,870,234
08 Oct 20240.003-0.0005-14.29%0.0030.003299,998
07 Oct 20240.00350.000.00%0.0030.00351,170,000
Download more Alderan Resources Limited Historical Data

Alderan Resources Limited (AL8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.0040.0030.0039523,695,8060.000514.29%
1 Month0.0030.0040.0020.0032793,743,4680.00133.33%
3 Months0.0030.0050.0020.0034824,607,6240.00133.33%
6 Months0.0050.0060.0020.0036943,362,895-0.001-20.00%
1 Year0.0120.0160.0020.0054913,968,160-0.008-66.67%
3 Years0.040.040.0020.0090512,374,224-0.036-90.00%
5 Years0.0360.210.0020.0207921,641,560-0.032-88.89%

Your Recent History

Delayed Upgrade Clock