We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AML3D Limited | ASX:AL3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 0.06 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 41,138 | 06:40:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.058 | 0.063 | 77,587 |
| 29 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.063 | 125,381 |
| 26 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.064 | 214,240 |
| 24 Apr 2024 | 0.062 | 0.003 | 5.08% | 0.059 | 0.062 | 121,504 |
| 23 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.065 | 297,623 |
| 22 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.064 | 216,779 |
| 19 Apr 2024 | 0.061 | 0.005 | 8.93% | 0.055 | 0.061 | 297,065 |
| 18 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.053 | 0.056 | 225,877 |
| 17 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 138,725 |
| 16 Apr 2024 | 0.056 | -0.004 | -6.67% | 0.056 | 0.058 | 130,473 |
| 15 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 21,940 |
| 12 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 65,319 |
| 11 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.069 | 366,564 |
| 10 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.064 | 48,186 |
| 09 Apr 2024 | 0.063 | 0.008 | 14.55% | 0.06 | 0.064 | 469,059 |
| 08 Apr 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 594,516 |
| 05 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.052 | 0.056 | 315,482 |
| 04 Apr 2024 | 0.054 | -0.007 | -11.48% | 0.051 | 0.06 | 1,774,850 |
| 03 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.059 | 0.065 | 683,259 |
| 02 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.059 | 0.060775 | 189,687 | -0.005 | -7.69% |
| 1 Month | 0.065 | 0.069 | 0.051 | 0.057705 | 339,269 | -0.005 | -7.69% |
| 3 Months | 0.076 | 0.082 | 0.051 | 0.06509 | 218,496 | -0.016 | -21.05% |
| 6 Months | 0.075 | 0.105 | 0.051 | 0.078571 | 258,502 | -0.015 | -20.00% |
| 1 Year | 0.077 | 0.115 | 0.045 | 0.076669 | 252,324 | -0.017 | -22.08% |
| 3 Years | 0.26 | 0.285 | 0.045 | 0.112955 | 269,507 | -0.20 | -76.92% |
| 5 Years | 0.15 | 0.73 | 0.045 | 0.226854 | 397,890 | -0.09 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
