We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AML3D Limited | ASX:AL3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 747,143 | 01:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 802,223 |
| 09 Jan 2025 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 1,479,586 |
| 08 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.18 | 0.195 | 3,198,804 |
| 07 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 707,067 |
| 06 Jan 2025 | 0.20 | 0.0075 | 3.90% | 0.20 | 0.215 | 3,612,474 |
| 03 Jan 2025 | 0.1925 | 0.0075 | 4.05% | 0.18 | 0.20 | 2,374,674 |
| 02 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 415,286 |
| 31 Dec 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.185 | 550,226 |
| 30 Dec 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.185 | 2,172,776 |
| 27 Dec 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.19 | 1,619,221 |
| 24 Dec 2024 | 0.175 | 0.015 | 9.37% | 0.155 | 0.18 | 1,979,789 |
| 23 Dec 2024 | 0.16 | 0.0025 | 1.59% | 0.145 | 0.16 | 11,257,350 |
| 20 Dec 2024 | 0.1575 | -0.0025 | -1.56% | 0.155 | 0.165 | 2,631,350 |
| 19 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 3,647,680 |
| 18 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.1625 | 0.17 | 2,536,824 |
| 17 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 1,371,547 |
| 16 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 1,923,844 |
| 13 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.185 | 4,760,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.18 | 0.192809 | 1,960,031 | -0.03 | -14.29% |
| 1 Month | 0.165 | 0.215 | 0.145 | 0.172709 | 2,487,101 | 0.015 | 9.09% |
| 3 Months | 0.165 | 0.255 | 0.145 | 0.196618 | 3,284,808 | 0.015 | 9.09% |
| 6 Months | 0.165 | 0.255 | 0.115 | 0.177344 | 3,060,741 | 0.015 | 9.09% |
| 1 Year | 0.086 | 0.26 | 0.051 | 0.163478 | 2,638,326 | 0.094 | 109.30% |
| 3 Years | 0.145 | 0.26 | 0.045 | 0.151054 | 1,066,555 | 0.035 | 24.14% |
| 5 Years | 0.15 | 0.73 | 0.045 | 0.18918 | 881,023 | 0.03 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
