AKORA Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AKORA Resources Limited	ASX:AKO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.14	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

AKORA Resources (AKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.15	0.00	0.00%	0.145	0.15	338,592
29 Apr 2024	0.15	-0.005	-3.23%	0.15	0.15	76,001
26 Apr 2024	0.155	0.00	0.00%	0.155	0.155	79,174
24 Apr 2024	0.155	-0.005	-3.13%	0.155	0.16	110,740
23 Apr 2024	0.16	0.00	0.00%	0.16	0.175	438,830
22 Apr 2024	0.16	0.005	3.23%	0.155	0.16	981,250
19 Apr 2024	0.155	-0.015	-8.82%	0.155	0.17	132,995
18 Apr 2024	0.17	-0.005	-2.86%	0.17	0.18	232,410
17 Apr 2024	0.175	0.025	16.67%	0.16	0.20	551,377
16 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00
15 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00
12 Apr 2024	0.15	-0.005	-3.23%	0.15	0.155	179,666
11 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0.00
10 Apr 2024	0.155	-0.005	-3.13%	0.155	0.16	3,065
09 Apr 2024	0.16	0.005	3.23%	0.16	0.16	32,500
08 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0.00
05 Apr 2024	0.155	0.005	3.33%	0.155	0.155	50,242
04 Apr 2024	0.15	-0.01	-6.25%	0.15	0.165	134,043
03 Apr 2024	0.16	-0.005	-3.03%	0.16	0.16	66,137
02 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	24,300
28 Mar 2024	0.17	0.00	0.00%	0.17	0.17	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.145	0.151571	151,127	-0.01	-6.25%
1 Month	0.16	0.20	0.145	0.160414	215,800	-0.01	-6.25%
3 Months	0.125	0.20	0.125	0.157823	130,518	0.025	20.00%
6 Months	0.15	0.20	0.125	0.152796	111,665	0.00	0.00%
1 Year	0.16	0.215	0.125	0.162227	106,323	-0.01	-6.25%
3 Years	0.34	0.39	0.125	0.211262	99,028	-0.19	-55.88%
5 Years	0.32	0.625	0.125	0.292396	145,131	-0.17	-53.13%