AKORA Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AKORA Resources Limited	ASX:AKO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	9.09%	0.12	0.10	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	5,000	05:10:32

AKORA Resources (AKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.11	-0.03	-21.43%	0.105	0.13	95,304
05 Feb 2025	0.14	0.005	3.70%	0.135	0.14	54,727
04 Feb 2025	0.135	-0.005	-3.57%	0.135	0.135	957
03 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0.00
31 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0.00
30 Jan 2025	0.14	0.005	3.70%	0.125	0.14	230,413
29 Jan 2025	0.135	0.02	17.39%	0.115	0.135	133,076
28 Jan 2025	0.115	0.00	0.00%	0.115	0.115	17,547
24 Jan 2025	0.115	0.005	4.55%	0.115	0.115	10,000
23 Jan 2025	0.11	0.00	0.00%	0.11	0.11	32,679
22 Jan 2025	0.11	0.016	17.02%	0.094	0.11	68,855
21 Jan 2025	0.094	0.004	4.44%	0.094	0.094	6,429
20 Jan 2025	0.09	0.00	0.00%	0.09	0.09	16,628
17 Jan 2025	0.09	0.00	0.00%	0.09	0.09	52,013
16 Jan 2025	0.09	0.003	3.45%	0.09	0.09	10,314
15 Jan 2025	0.087	-0.003	-3.33%	0.087	0.091	135,664
14 Jan 2025	0.09	-0.009	-9.09%	0.09	0.095	135,992
13 Jan 2025	0.099	0.00	0.00%	0.099	0.099	0.00
10 Jan 2025	0.099	0.004	4.21%	0.099	0.10	94,000
09 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0.00
08 Jan 2025	0.095	-0.005	-5.00%	0.095	0.095	8,000
07 Jan 2025	0.10	0.00	0.00%	0.10	0.10	15,451

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.12	0.139983	95,366	-0.02	-14.29%
1 Month	0.099	0.14	0.087	0.113489	66,620	0.021	21.21%
3 Months	0.125	0.14	0.087	0.110926	58,212	-0.005	-4.00%
6 Months	0.125	0.16	0.08	0.106637	119,431	-0.005	-4.00%
1 Year	0.14	0.20	0.08	0.132553	131,982	-0.02	-14.29%
3 Years	0.39	0.39	0.08	0.171561	105,255	-0.27	-69.23%
5 Years	0.32	0.625	0.08	0.263885	143,382	-0.20	-62.50%