ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Auking Mining Ltd	ASX:AKN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.022	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.024	0.024	95,472	08:00:09

Auking Mining (AKN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.024	0.001	4.35%	0.024	0.024	92,577
29 Apr 2024	0.023	0.00	0.00%	0.023	0.023	21,391
26 Apr 2024	0.023	0.003	15.00%	0.023	0.023	427
24 Apr 2024	0.02	0.001	5.26%	0.019	0.021	311,731
23 Apr 2024	0.019	-0.002	-9.52%	0.019	0.021	11,229
22 Apr 2024	0.021	-0.001	-4.55%	0.021	0.022	70,317
19 Apr 2024	0.022	0.002	10.00%	0.02	0.024	1,081,196
18 Apr 2024	0.02	0.00	0.00%	0.02	0.024	114,016
17 Apr 2024	0.02	0.001	5.26%	0.017	0.023	591,591
16 Apr 2024	0.019	0.00	0.00%	0.019	0.021	925,455
15 Apr 2024	0.019	-0.001	-5.00%	0.019	0.02	268,897
12 Apr 2024	0.02	0.00	0.00%	0.02	0.02	125,240
11 Apr 2024	0.02	0.00	0.00%	0.019	0.02	592,195
10 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	206,000
09 Apr 2024	0.021	-0.002	-8.70%	0.021	0.021	364,031
08 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
05 Apr 2024	0.023	-0.002	-8.00%	0.023	0.025	329,745
04 Apr 2024	0.025	0.005	25.00%	0.022	0.035	1,960,923
03 Apr 2024	0.02	-0.002	-9.09%	0.02	0.022	99,962
02 Apr 2024	0.022	0.00	0.00%	0.022	0.022	94,509

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.024	0.019	0.020157	86,195	0.002	9.52%
1 Month	0.022	0.035	0.017	0.021735	398,270	0.001	4.55%
3 Months	0.03	0.035	0.017	0.021951	371,876	-0.007	-23.33%
6 Months	0.042	0.065	0.017	0.031426	285,339	-0.019	-45.24%
1 Year	0.0585	0.072	0.017	0.041359	258,510	-0.0355	-60.68%
3 Years	0.155	0.37	0.017	0.155538	536,001	-0.132	-85.16%
5 Years	0.001	0.37	0.001	0.14397	557,369	0.022	2,200.00%