Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auking Mining Ltd | ASX:AKN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.007 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 25 Mar 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.008 | 3,426,301 |
| 24 Mar 2025 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 2,410,104 |
| 21 Mar 2025 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 224,100 |
| 20 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,901,805 |
| 19 Mar 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 4,582,431 |
| 18 Mar 2025 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 10,059,615 |
| 17 Mar 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 188,000 |
| 14 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 168,583 |
| 13 Mar 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 2,903,706 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 102,391 |
| 10 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 05 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 500,000 |
| 04 Mar 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 2,920,564 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 154,941 |
| 28 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 124,029 |
| 27 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.006823 | 1,990,578 | -0.001 | -12.50% |
| 1 Month | 0.005 | 0.009 | 0.005 | 0.00754 | 2,119,041 | 0.002 | 40.00% |
| 3 Months | 0.005 | 0.009 | 0.003 | 0.00573 | 2,628,544 | 0.002 | 40.00% |
| 6 Months | 0.005 | 0.009 | 0.003 | 0.005395 | 2,360,111 | 0.002 | 40.00% |
| 1 Year | 0.021 | 0.035 | 0.003 | 0.00666 | 1,428,991 | -0.014 | -66.67% |
| 3 Years | 0.18 | 0.22 | 0.003 | 0.037557 | 670,606 | -0.173 | -96.11% |
| 5 Years | 0.155 | 0.37 | 0.003 | 0.091796 | 743,805 | -0.148 | -95.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
