We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Academies Australasia Group Ltd | ASX:AKG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.092 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:20:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 73 |
| 02 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 31 Dec 2024 | 0.14 | 0.02 | 16.67% | 0.115 | 0.14 | 50,000 |
| 30 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 328 |
| 27 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,168 |
| 24 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 23 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 20 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 19 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 13 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.13 | 92,308 |
| 12 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 11 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 10 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 753 |
| 09 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 06 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.115 | 0.139863 | 16,800 | 0.015 | 12.50% |
| 1 Month | 0.13 | 0.14 | 0.115 | 0.126832 | 24,605 | 0.005 | 3.85% |
| 3 Months | 0.115 | 0.17 | 0.105 | 0.128183 | 18,058 | 0.02 | 17.39% |
| 6 Months | 0.17 | 0.17 | 0.091 | 0.11735 | 19,038 | -0.035 | -20.59% |
| 1 Year | 0.275 | 0.275 | 0.091 | 0.183428 | 38,074 | -0.14 | -50.91% |
| 3 Years | 0.25 | 0.465 | 0.091 | 0.307356 | 61,824 | -0.115 | -46.00% |
| 5 Years | 0.545 | 0.56 | 0.091 | 0.299995 | 63,097 | -0.41 | -75.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
