We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexium International Group Limited | ASX:AJX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.012 | 309,127 | 00:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 40,000 |
| 30 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 27 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 24 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.013 | 80,647 |
| 20 Dec 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 49,257 |
| 19 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 71,000 |
| 18 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 87,789 |
| 17 Dec 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 100,000 |
| 16 Dec 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.015 | 695,006 |
| 13 Dec 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 267,440 |
| 12 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 18,000 |
| 11 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 56,816 |
| 10 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 1,017,802 |
| 09 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 06 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 326,045 |
| 05 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 04 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 2,290,313 |
| 03 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 150,000 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 399,657 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 25,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.012 | 0.012 | 40,000 | 0.001 | 8.33% |
| 1 Month | 0.011 | 0.015 | 0.011 | 0.012449 | 392,317 | 0.002 | 18.18% |
| 3 Months | 0.013 | 0.015 | 0.009 | 0.011093 | 396,780 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.015 | 0.008 | 0.010557 | 331,806 | 0.001 | 8.33% |
| 1 Year | 0.015 | 0.015 | 0.008 | 0.011668 | 397,874 | -0.002 | -13.33% |
| 3 Years | 0.076 | 0.076 | 0.008 | 0.024489 | 415,559 | -0.063 | -82.89% |
| 5 Years | 0.063 | 0.105 | 0.008 | 0.054782 | 757,725 | -0.05 | -79.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
