Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexium International Group Limited | ASX:AJX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 12,000 | 03:23:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 12,000 |
| 21 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 94,000 |
| 20 Nov 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.012 | 129,109 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 17,988 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,322,823 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 131,800 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 173,124 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,006 |
| 12 Nov 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,728,958 |
| 11 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 605,572 |
| 08 Nov 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.012 | 408,333 |
| 07 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 40,000 |
| 06 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 244,382 |
| 05 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 135,340 |
| 04 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 383,184 |
| 01 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 30,000 |
| 31 Oct 2024 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.011 | 4,623,997 |
| 30 Oct 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 154,661 |
| 29 Oct 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 343,031 |
| 28 Oct 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 141,001 |
| 25 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 253,650 |
| 24 Oct 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 982,714 |
| 23 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 32,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.009 | 0.010145 | 354,969 | 0.001 | 10.00% |
| 1 Month | 0.011 | 0.013 | 0.009 | 0.010485 | 593,184 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.014 | 0.008 | 0.010429 | 361,463 | 0.003 | 37.50% |
| 6 Months | 0.011 | 0.014 | 0.008 | 0.010404 | 364,296 | 0.00 | 0.00% |
| 1 Year | 0.014 | 0.018 | 0.008 | 0.011829 | 399,478 | -0.003 | -21.43% |
| 3 Years | 0.086 | 0.087 | 0.008 | 0.02783 | 427,975 | -0.075 | -87.21% |
| 5 Years | 0.08 | 0.105 | 0.008 | 0.055383 | 769,840 | -0.069 | -86.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
