We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alexium International Group Limited | ASX:AJX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.01 | 161,998 | 03:24:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 709,528 |
| 24 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 665,092 |
| 21 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 46,060 |
| 20 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.012 | 1,509,822 |
| 19 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 1,561,212 |
| 18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 55,000 |
| 17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 762,633 |
| 14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 189,657 |
| 13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 100,000 |
| 07 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 542,866 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 300,000 |
| 05 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.012 | 1,484,908 |
| 04 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 104,194 |
| 03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 269,881 |
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 445,744 |
| 30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 9,091 |
| 29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 58,392 |
| 28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 102,067 |
| 27 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 52 |
| 24 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 838,716 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.01 | 0.010427 | 767,437 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.012 | 0.01 | 0.010792 | 482,742 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.015 | 0.01 | 0.012249 | 570,743 | -0.001 | -8.33% |
| 6 Months | 0.014 | 0.015 | 0.01 | 0.012476 | 457,288 | -0.003 | -21.43% |
| 1 Year | 0.012 | 0.02 | 0.01 | 0.013587 | 369,284 | -0.001 | -8.33% |
| 3 Years | 0.045 | 0.105 | 0.01 | 0.051328 | 704,195 | -0.034 | -75.56% |
| 5 Years | 0.16 | 0.185 | 0.01 | 0.059007 | 762,464 | -0.149 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
