We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AJ Lucas Group Limited | ASX:AJL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 200,012 | 05:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 9,725 |
| 08 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 300,517 |
| 07 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 126,496 |
| 06 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,641,014 |
| 31 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 30 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 27 Dec 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 514,000 |
| 24 Dec 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 28,795 |
| 23 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,072,268 |
| 20 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 163,808 |
| 19 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 18 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 17 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 16 Dec 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 1,322,034 |
| 13 Dec 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.006 | 6,288,605 |
| 12 Dec 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 1 |
| 11 Dec 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.008 | 267,466 |
| 10 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 718,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006061 | 689,342 | 0.001 | 16.67% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005465 | 1,145,754 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.009 | 0.005 | 0.006759 | 624,452 | -0.001 | -12.50% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.007532 | 534,715 | -0.003 | -30.00% |
| 1 Year | 0.011 | 0.014 | 0.005 | 0.009315 | 502,877 | -0.004 | -36.36% |
| 3 Years | 0.031 | 0.24 | 0.005 | 0.05623 | 1,058,395 | -0.024 | -77.42% |
| 5 Years | 0.069 | 0.24 | 0.005 | 0.051309 | 1,013,865 | -0.062 | -89.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
