[ADVERT]
Share Name Share Symbol Market Type
AJ Lucas Group Limited ASX:AJL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.001 2.27% 0.045 0.041 0.045 0.045 0.043 0.043 66,766 00:14:32

AJ Lucas (AJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 20210.0440.000.0%0.0440.045408,928
15 Oct 20210.044-0.001-2.22%0.0440.04532,983
14 Oct 20210.0450.0037.14%0.0420.046636,430
13 Oct 20210.042-0.002-4.55%0.0420.043365,320
12 Oct 20210.0440.0024.76%0.0430.0482,513,812
11 Oct 20210.0420.00720.0%0.0360.0432,250,732
08 Oct 20210.035-0.001-2.78%0.0340.035214,700
07 Oct 20210.036-0.002-5.26%0.0330.037310,721
06 Oct 20210.0380.0012.7%0.0370.038477,840
05 Oct 20210.0370.000.0%0.0370.03714,000
04 Oct 20210.0370.0012.78%0.0370.03795,807
01 Oct 20210.036-0.002-5.26%0.0350.037278,451
30 Sep 20210.0380.0025.56%0.0370.038108,295
29 Sep 20210.036-0.004-10.0%0.0340.0421,386,300
28 Sep 20210.040.00514.29%0.0390.0422,809,137
27 Sep 20210.0350.0039.38%0.0340.041,537,064
24 Sep 20210.032-0.003-8.57%0.0310.033385,928
23 Sep 20210.0350.0026.06%0.0310.036609,687
22 Sep 20210.0330.00413.79%0.0310.0331,958,495
21 Sep 20210.029-0.001-3.33%0.0280.029576,819
20 Sep 20210.030.000.0%0.0280.03449,234
Download more AJ Lucas Group Limited Historical Data

AJ Lucas Group Limited (AJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0480.0360.0432081,159,8550.00925.0%
1 Month0.030.0480.0280.038222850,5880.01550.0%
3 Months0.0350.0480.0280.036129647,7650.0128.57%
6 Months0.030.0480.0250.033426515,4030.01550.0%
1 Year0.040.120.0250.0435271,549,6820.00512.5%
3 Years0.3550.3650.0230.052875735,392-0.31-87.32%
5 Years0.450.550.0230.084694471,943-0.405-90.0%
ADVFN Advertorial
Your Recent History
ASX
AJL
AJ Lucas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 00:39:06