We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AJ Lucas Group Limited | ASX:AJL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 0.01 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 121,052 | 07:42:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 390,045 |
| 17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 350,000 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 1,272,389 |
| 15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 50,000 |
| 12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 95,604 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 2,396 |
| 09 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 3,654 |
| 08 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 291,788 |
| 05 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 3,081,000 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 138,203 |
| 03 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 52,106 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 890,502 |
| 28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 100,070 |
| 27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 180,659 |
| 26 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 251,631 |
| 25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 22 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 66,000 |
| 21 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 340,873 |
| 20 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 362,204 |
| 19 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.0115 | 4,771,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.011 | 441,998 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.01 | 0.011003 | 447,930 | 0.002 | 20.00% |
| 3 Months | 0.011 | 0.014 | 0.01 | 0.011385 | 389,653 | 0.001 | 9.09% |
| 6 Months | 0.014 | 0.014 | 0.01 | 0.011748 | 384,756 | -0.002 | -14.29% |
| 1 Year | 0.022 | 0.023 | 0.01 | 0.013534 | 554,956 | -0.01 | -45.45% |
| 3 Years | 0.03 | 0.24 | 0.01 | 0.059032 | 997,539 | -0.018 | -60.00% |
| 5 Years | 0.095 | 0.28 | 0.01 | 0.055326 | 968,331 | -0.083 | -87.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
