Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Air New Zealand Limited (AIZ)
Air New Zealand Limited (AIZ) Historical

AIZ Air New Zealand Limited

0.535

-0.01 (-1.83%)

03 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Air New Zealand Limited	ASX:AIZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.83%	0.535	0.53	0.545

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.545	0.535	0.54	394,664	07:50:00

Air New Zealand (AIZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.535	-0.01	-1.83%	0.535	0.545	394,664
02 Jan 2025	0.545	0.00	0.00%	0.5375	0.545	295,091
31 Dec 2024	0.545	0.01	1.87%	0.535	0.545	532,303
30 Dec 2024	0.535	0.0025	0.47%	0.525	0.54	1,002,386
27 Dec 2024	0.5325	-0.0025	-0.47%	0.525	0.54	632,109
24 Dec 2024	0.535	0.01	1.90%	0.52	0.535	476,260
23 Dec 2024	0.525	0.00	0.00%	0.515	0.525	466,558
20 Dec 2024	0.525	0.025	5.00%	0.505	0.525	1,467,981
19 Dec 2024	0.50	-0.005	-0.99%	0.50	0.507	354,555
18 Dec 2024	0.505	0.005	1.00%	0.50	0.51	147,888
17 Dec 2024	0.50	-0.005	-0.99%	0.50	0.51	311,660
16 Dec 2024	0.505	-0.0025	-0.49%	0.50	0.51	391,882
13 Dec 2024	0.5075	0.0025	0.50%	0.50	0.51	146,790
12 Dec 2024	0.505	-0.0025	-0.49%	0.50	0.51	307,087
11 Dec 2024	0.5075	-0.0025	-0.49%	0.505	0.51	379,656
10 Dec 2024	0.51	0.00	0.00%	0.50	0.51	134,831
09 Dec 2024	0.51	-0.005	-0.97%	0.50	0.51	135,928
06 Dec 2024	0.515	0.005	0.98%	0.505	0.515	853,654
05 Dec 2024	0.51	0.005	0.99%	0.50	0.51	149,994

Download more Air New Zealand Limited Historical Data

Air New Zealand Limited (AIZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.545	0.525	0.536727	722,266	0.005	0.94%
1 Month	0.51	0.545	0.50	0.521518	464,207	0.025	4.90%
3 Months	0.49	0.545	0.47	0.497558	477,567	0.045	9.18%
6 Months	0.48	0.545	0.47	0.502408	490,762	0.055	11.46%
1 Year	0.585	0.61	0.465	0.522177	562,497	-0.05	-8.55%
3 Years	1.42	1.56	0.465	0.700031	897,200	-0.885	-62.32%
5 Years	2.85	2.94	0.465	1.09	1,146,048	-2.32	-81.23%

Air New Zealand

Huntington Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions