We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Air New Zealand Limited | ASX:AIZ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -0.49% | 0.505 | 0.50 | 0.515 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.51 | 0.50 | 0.51 | 1,917,198 | 09:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.505 | -0.0025 | -0.49% | 0.50 | 0.51 | 1,917,198 |
24 Apr 2024 | 0.5075 | -0.0075 | -1.46% | 0.5075 | 0.52 | 1,320,352 |
23 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.51 | 0.525 | 2,099,681 |
22 Apr 2024 | 0.525 | -0.005 | -0.94% | 0.515 | 0.53 | 1,133,836 |
19 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.52 | 0.545 | 1,026,145 |
18 Apr 2024 | 0.535 | -0.0075 | -1.38% | 0.535 | 0.545 | 472,235 |
17 Apr 2024 | 0.5425 | -0.0075 | -1.36% | 0.54 | 0.55 | 813,842 |
16 Apr 2024 | 0.55 | -0.005 | -0.90% | 0.54 | 0.555 | 988,519 |
15 Apr 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 269,735 |
12 Apr 2024 | 0.56 | 0.005 | 0.90% | 0.5525 | 0.56 | 439,211 |
11 Apr 2024 | 0.555 | 0.00 | 0.00% | 0.55 | 0.56 | 1,353,071 |
10 Apr 2024 | 0.555 | 0.0025 | 0.45% | 0.55 | 0.5575 | 636,495 |
09 Apr 2024 | 0.5525 | -0.0075 | -1.34% | 0.55 | 0.555 | 3,067,786 |
08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
05 Apr 2024 | 0.56 | 0.005 | 0.90% | 0.555 | 0.56 | 104,173 |
04 Apr 2024 | 0.555 | -0.0025 | -0.45% | 0.555 | 0.56 | 826,496 |
03 Apr 2024 | 0.5575 | -0.0025 | -0.45% | 0.555 | 0.56 | 754,252 |
02 Apr 2024 | 0.56 | 0.003 | 0.54% | 0.5525 | 0.56 | 907,728 |
28 Mar 2024 | 0.557 | 0.002 | 0.36% | 0.555 | 0.56 | 1,152,074 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.545 | 0.50 | 0.519341 | 1,210,450 | -0.035 | -6.48% |
1 Month | 0.555 | 0.56 | 0.50 | 0.542768 | 1,031,693 | -0.05 | -9.01% |
3 Months | 0.60 | 0.61 | 0.50 | 0.558903 | 744,335 | -0.095 | -15.83% |
6 Months | 0.615 | 0.63 | 0.50 | 0.576446 | 611,467 | -0.11 | -17.89% |
1 Year | 0.705 | 0.77 | 0.50 | 0.645456 | 634,481 | -0.20 | -28.37% |
3 Years | 1.60 | 1.65 | 0.47 | 0.885446 | 964,949 | -1.10 | -68.44% |
5 Years | 2.48 | 2.94 | 0.47 | 1.14 | 1,104,914 | -1.98 | -79.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions