Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air New Zealand Limited | ASX:AIZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.88% | 0.565 | 0.565 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.575 | 0.56 | 0.57 | 624,769 | 05:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.57 | 0.01 | 1.79% | 0.57 | 0.575 | 914,457 |
| 12 Mar 2025 | 0.56 | 0.005 | 0.90% | 0.555 | 0.57 | 2,246,777 |
| 11 Mar 2025 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 910,486 |
| 10 Mar 2025 | 0.56 | 0.01 | 1.82% | 0.54 | 0.56 | 742,398 |
| 07 Mar 2025 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 429,982 |
| 06 Mar 2025 | 0.54 | -0.015 | -2.70% | 0.53 | 0.555 | 496,691 |
| 05 Mar 2025 | 0.555 | -0.005 | -0.89% | 0.55 | 0.5625 | 605,551 |
| 04 Mar 2025 | 0.56 | -0.005 | -0.88% | 0.55 | 0.565 | 116,676 |
| 03 Mar 2025 | 0.565 | 0.01 | 1.80% | 0.555 | 0.565 | 319,644 |
| 28 Feb 2025 | 0.555 | 0.0125 | 2.30% | 0.54 | 0.565 | 587,965 |
| 27 Feb 2025 | 0.5425 | 0.0005 | 0.09% | 0.54 | 0.55 | 529,374 |
| 26 Feb 2025 | 0.542 | -0.003 | -0.55% | 0.53 | 0.55 | 486,073 |
| 25 Feb 2025 | 0.545 | -0.005 | -0.91% | 0.535 | 0.555 | 494,233 |
| 24 Feb 2025 | 0.55 | -0.015 | -2.65% | 0.54 | 0.565 | 641,361 |
| 21 Feb 2025 | 0.565 | -0.0075 | -1.31% | 0.565 | 0.575 | 325,252 |
| 20 Feb 2025 | 0.5725 | 0.0075 | 1.33% | 0.57 | 0.5775 | 465,179 |
| 19 Feb 2025 | 0.565 | -0.005 | -0.88% | 0.565 | 0.575 | 304,300 |
| 18 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 169,789 |
| 17 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 405,294 |
| 14 Feb 2025 | 0.57 | -0.005 | -0.87% | 0.57 | 0.58 | 178,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.575 | 0.53 | 0.556108 | 965,267 | 0.015 | 2.73% |
| 1 Month | 0.57 | 0.58 | 0.53 | 0.556641 | 531,962 | -0.005 | -0.88% |
| 3 Months | 0.50 | 0.58 | 0.50 | 0.551998 | 568,509 | 0.065 | 13.00% |
| 6 Months | 0.50 | 0.58 | 0.47 | 0.520935 | 509,343 | 0.065 | 13.00% |
| 1 Year | 0.555 | 0.58 | 0.465 | 0.517526 | 568,947 | 0.01 | 1.80% |
| 3 Years | 1.325 | 1.37 | 0.465 | 0.659959 | 887,960 | -0.76 | -57.36% |
| 5 Years | 1.60 | 1.88 | 0.465 | 1.07 | 1,155,574 | -1.04 | -64.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
