Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air New Zealand Limited | ASX:AIZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.04% | 0.50 | 0.49 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.485 | 0.495 | 1,388,740 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 1,844,137 |
| 22 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.4825 | 112,413 |
| 21 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.4825 | 264,073 |
| 20 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 358,623 |
| 19 Nov 2024 | 0.48 | 0.0025 | 0.52% | 0.4775 | 0.48 | 114,760 |
| 18 Nov 2024 | 0.4775 | -0.0025 | -0.52% | 0.475 | 0.49 | 208,688 |
| 15 Nov 2024 | 0.48 | 0.0025 | 0.52% | 0.475 | 0.485 | 157,725 |
| 14 Nov 2024 | 0.4775 | -0.0025 | -0.52% | 0.475 | 0.485 | 719,348 |
| 13 Nov 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.485 | 315,551 |
| 12 Nov 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.485 | 550,985 |
| 11 Nov 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.49 | 145,087 |
| 08 Nov 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.485 | 361,929 |
| 07 Nov 2024 | 0.485 | 0.00 | 0.00% | 0.4825 | 0.49 | 125,151 |
| 06 Nov 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.485 | 209,028 |
| 05 Nov 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.485 | 422,385 |
| 04 Nov 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 143,175 |
| 01 Nov 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.475 | 108,662 |
| 31 Oct 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.4775 | 263,205 |
| 30 Oct 2024 | 0.475 | -0.005 | -1.04% | 0.47 | 0.48 | 2,435,182 |
| 29 Oct 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 1,271,633 |
| 28 Oct 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 142,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.50 | 0.475 | 0.479507 | 211,711 | 0.02 | 4.17% |
| 1 Month | 0.48 | 0.50 | 0.47 | 0.47865 | 421,489 | 0.02 | 4.17% |
| 3 Months | 0.51 | 0.515 | 0.47 | 0.488055 | 435,443 | -0.01 | -1.96% |
| 6 Months | 0.485 | 0.545 | 0.47 | 0.497836 | 463,357 | 0.015 | 3.09% |
| 1 Year | 0.60 | 0.62 | 0.465 | 0.530561 | 564,899 | -0.10 | -16.67% |
| 3 Years | 1.55 | 1.56 | 0.465 | 0.719454 | 897,699 | -1.05 | -67.74% |
| 5 Years | 2.65 | 2.94 | 0.465 | 1.10 | 1,137,895 | -2.15 | -81.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
