Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Activex Limited (AIV)
Activex Limited (AIV) Historical

AIV Activex Limited

0.007

-0.001 (-12.50%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Activex Limited	ASX:AIV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-12.50%	0.007	0.007	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.007	0.008	346,289	04:23:27

Activex (AIV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.007	-0.001	-12.50%	0.007	0.008	346,289
24 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
23 Apr 2024	0.008	0.00	0.00%	0.008	0.008	2,454
22 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
19 Apr 2024	0.008	0.00	0.00%	0.008	0.008	45,659
18 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
17 Apr 2024	0.008	0.00	0.00%	0.008	0.009	293,098
16 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
15 Apr 2024	0.008	0.00	0.00%	0.008	0.009	99,145
12 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
11 Apr 2024	0.008	-0.001	-11.11%	0.008	0.009	546,004
10 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	520,224
09 Apr 2024	0.01	-0.002	-16.67%	0.01	0.011	67,522
08 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
05 Apr 2024	0.012	0.00	0.00%	0.012	0.012	7,646
04 Apr 2024	0.012	0.00	0.00%	0.012	0.012	1,636
03 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
02 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
28 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.00
27 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.00

Download more Activex Limited Historical Data

Activex Limited (AIV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.007	0.008	24,057	-0.001	-12.50%
1 Month	0.012	0.015	0.007	0.008467	159,060	-0.005	-41.67%
3 Months	0.011	0.015	0.007	0.008619	112,948	-0.004	-36.36%
6 Months	0.017	0.017	0.007	0.009249	94,439	-0.01	-58.82%
1 Year	0.024	0.031	0.007	0.017695	86,332	-0.017	-70.83%
3 Years	0.175	0.175	0.007	0.044239	102,293	-0.168	-96.00%
5 Years	0.195	0.20	0.007	0.050094	77,168	-0.188	-96.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions