We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activex Limited | ASX:AIV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 19 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 18 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,534 |
| 17 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 16 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.009 | 736,206 |
| 13 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 51 |
| 12 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 10 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 09 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 06 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 05 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 04 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 02 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 44,242 |
| 28 Nov 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 500,000 |
| 27 Nov 2024 | 0.011 | -0.005 | -31.25% | 0.011 | 0.016 | 262,524 |
| 26 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 25 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 16,418 |
| 22 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.007 | 0.008 | 246,264 | -0.001 | -11.11% |
| 1 Month | 0.013 | 0.016 | 0.007 | 0.009994 | 229,633 | -0.005 | -38.46% |
| 3 Months | 0.005 | 0.019 | 0.004 | 0.011343 | 273,405 | 0.003 | 60.00% |
| 6 Months | 0.005 | 0.019 | 0.004 | 0.010343 | 197,821 | 0.003 | 60.00% |
| 1 Year | 0.014 | 0.019 | 0.004 | 0.008375 | 229,584 | -0.006 | -42.86% |
| 3 Years | 0.06 | 0.064 | 0.004 | 0.023009 | 144,939 | -0.052 | -86.67% |
| 5 Years | 0.057 | 0.18 | 0.004 | 0.031283 | 113,559 | -0.049 | -85.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
