Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Activex Limited (AIV)
Activex Limited (AIV) Historical

AIV Activex Limited

0.009

0.00 (0.00%)

05 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Activex Limited	ASX:AIV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.006	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Activex (AIV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
03 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
02 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
29 Nov 2024	0.009	0.00	0.00%	0.009	0.009	44,242
28 Nov 2024	0.009	-0.002	-18.18%	0.009	0.011	500,000
27 Nov 2024	0.011	-0.005	-31.25%	0.011	0.016	262,524
26 Nov 2024	0.016	0.00	0.00%	0.016	0.016	0.00
25 Nov 2024	0.016	0.00	0.00%	0.016	0.016	16,418
22 Nov 2024	0.016	0.00	0.00%	0.016	0.016	0.00
21 Nov 2024	0.016	0.003	23.08%	0.012	0.016	275,086
20 Nov 2024	0.013	-0.001	-7.14%	0.013	0.013	9,286
19 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0.00
18 Nov 2024	0.014	-0.002	-12.50%	0.014	0.014	715
15 Nov 2024	0.016	0.00	0.00%	0.016	0.016	0.00
14 Nov 2024	0.016	0.00	0.00%	0.016	0.016	0.00
13 Nov 2024	0.016	-0.002	-11.11%	0.014	0.017	740,033
12 Nov 2024	0.018	0.003	20.00%	0.018	0.018	168,103
11 Nov 2024	0.015	0.002	15.38%	0.014	0.015	247,277
08 Nov 2024	0.013	-0.005	-27.78%	0.013	0.018	350,256
07 Nov 2024	0.018	0.004	28.57%	0.014	0.019	614,415
06 Nov 2024	0.014	0.004	40.00%	0.011	0.014	185,835
05 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0.00

Download more Activex Limited Historical Data

Activex Limited (AIV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.011	0.009	0.009	272,121	-0.002	-18.18%
1 Month	0.014	0.019	0.009	0.014487	269,030	-0.005	-35.71%
3 Months	0.006	0.019	0.004	0.01125	266,039	0.003	50.00%
6 Months	0.005	0.019	0.004	0.010513	191,356	0.004	80.00%
1 Year	0.014	0.019	0.004	0.008389	229,003	-0.005	-35.71%
3 Years	0.066	0.066	0.004	0.023544	142,976	-0.057	-86.36%
5 Years	0.057	0.18	0.004	0.031693	112,491	-0.048	-84.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions