We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activex Limited | ASX:AIV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.007 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.006 | 2,747 | 04:58:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.005 | 0.007 | 169,933 |
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 15 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 150,000 |
| 13 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 10 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 200 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 Jan 2025 | 0.006 | -0.002 | -25.00% | 0.006 | 0.008 | 315,400 |
| 02 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 01 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 30 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 29 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 26 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.005 | 0.007 | 159,967 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.005 | 0.006504 | 158,883 | -0.001 | -12.50% |
| 3 Months | 0.012 | 0.019 | 0.005 | 0.011785 | 272,066 | -0.005 | -41.67% |
| 6 Months | 0.007 | 0.019 | 0.004 | 0.010339 | 200,510 | 0.00 | 0.00% |
| 1 Year | 0.012 | 0.019 | 0.004 | 0.008281 | 232,586 | -0.005 | -41.67% |
| 3 Years | 0.06 | 0.062 | 0.004 | 0.021621 | 148,550 | -0.053 | -88.33% |
| 5 Years | 0.105 | 0.18 | 0.004 | 0.030896 | 114,290 | -0.098 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
