Aeris Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aeris Resources Limited	ASX:AIS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.96%	0.26	0.255	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.235	0.24	6,172,575	07:10:40

Aeris Resources (AIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.255	-0.0425	-14.29%	0.25	0.295	17,818,084
29 Apr 2024	0.2975	0.0225	8.18%	0.28	0.30	11,053,046
26 Apr 2024	0.275	0.01	3.77%	0.265	0.29	6,973,273
24 Apr 2024	0.265	-0.012	-4.33%	0.26	0.28	3,834,834
23 Apr 2024	0.277	0.002	0.73%	0.275	0.295	6,328,400
22 Apr 2024	0.275	0.02	7.84%	0.25	0.28	6,020,866
19 Apr 2024	0.255	-0.005	-1.92%	0.245	0.265	5,394,230
18 Apr 2024	0.26	0.025	10.64%	0.235	0.27	5,185,225
17 Apr 2024	0.235	-0.005	-2.08%	0.23	0.25	5,872,239
16 Apr 2024	0.24	-0.03	-11.11%	0.24	0.265	6,695,011
15 Apr 2024	0.27	0.00	0.00%	0.255	0.275	11,342,843
12 Apr 2024	0.27	0.05	22.73%	0.225	0.27	12,642,623
11 Apr 2024	0.22	0.01	4.76%	0.2025	0.24	8,307,472
10 Apr 2024	0.21	0.01	5.00%	0.2025	0.22	7,953,535
09 Apr 2024	0.20	0.0225	12.68%	0.18	0.21	8,281,287
08 Apr 2024	0.1775	0.005	2.90%	0.1725	0.18	2,879,119
05 Apr 2024	0.1725	0.00	0.00%	0.17	0.18	3,996,344
04 Apr 2024	0.1725	-0.0025	-1.43%	0.17	0.185	6,163,822
03 Apr 2024	0.175	0.005	2.94%	0.17	0.18	3,509,379
02 Apr 2024	0.17	0.015	9.68%	0.16	0.1725	5,756,109
28 Mar 2024	0.155	0.0075	5.08%	0.15	0.1575	2,257,215

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.30	0.235	0.282911	7,047,388	-0.025	-8.77%
1 Month	0.16	0.30	0.16	0.240487	6,746,824	0.10	62.50%
3 Months	0.095	0.30	0.082	0.173143	4,917,362	0.165	173.68%
6 Months	0.155	0.30	0.082	0.149952	4,120,588	0.105	67.74%
1 Year	0.47	0.545	0.082	0.213435	3,179,120	-0.21	-44.68%
3 Years	0.10	0.785	0.063	0.195208	5,159,305	0.16	160.00%
5 Years	0.074	0.785	0.028	0.144839	5,213,241	0.186	251.35%