We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeris Resources Limited | ASX:AIS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 0.175 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 1,228,388 | 05:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 2,602,529 |
| 02 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 654,931 |
| 29 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 691,693 |
| 28 Nov 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.18 | 361,237 |
| 27 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.1725 | 0.185 | 1,111,821 |
| 26 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 1,334,653 |
| 25 Nov 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.19 | 2,442,911 |
| 22 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 816,044 |
| 21 Nov 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 773,909 |
| 20 Nov 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.195 | 914,141 |
| 19 Nov 2024 | 0.195 | 0.01 | 5.41% | 0.1875 | 0.195 | 1,207,032 |
| 18 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.195 | 1,589,550 |
| 15 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 1,185,122 |
| 14 Nov 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 587,224 |
| 13 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 1,193,348 |
| 12 Nov 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.185 | 1,382,902 |
| 11 Nov 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.20 | 2,854,113 |
| 08 Nov 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.205 | 1,578,632 |
| 07 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.195 | 2,698,460 |
| 06 Nov 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.205 | 1,973,009 |
| 05 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.21 | 1,052,212 |
| 04 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.195 | 0.21 | 1,628,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.17 | 0.176844 | 830,867 | 0.00 | 0.00% |
| 1 Month | 0.205 | 0.21 | 0.17 | 0.184687 | 1,320,147 | -0.03 | -14.63% |
| 3 Months | 0.165 | 0.2625 | 0.155 | 0.214042 | 2,016,694 | 0.01 | 6.06% |
| 6 Months | 0.275 | 0.29 | 0.155 | 0.211195 | 2,068,295 | -0.10 | -36.36% |
| 1 Year | 0.12 | 0.355 | 0.082 | 0.190855 | 3,349,398 | 0.055 | 45.83% |
| 3 Years | 0.165 | 0.785 | 0.063 | 0.208439 | 3,646,674 | 0.01 | 6.06% |
| 5 Years | 0.047 | 0.785 | 0.028 | 0.152002 | 5,354,426 | 0.128 | 272.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
