We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternative Investment Trust | ASX:AIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.335 | 1.39 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 0.00 |
| 26 Apr 2024 | 1.335 | 0.03 | 2.69% | 1.335 | 1.335 | 31 |
| 24 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 23 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 22 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 19 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Apr 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.30 | 70 |
| 11 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 10 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 09 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 08 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 05 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 04 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 03 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 02 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 28 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.335 | 1.335 | 1.335 | 1.34 | 31 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.335 | 1.30 | 1.31 | 51 | 0.035 | 2.69% |
| 3 Months | 1.30 | 1.38 | 1.265 | 1.34 | 341 | 0.035 | 2.69% |
| 6 Months | 1.375 | 1.445 | 1.265 | 1.39 | 6,289 | -0.04 | -2.91% |
| 1 Year | 1.32 | 1.445 | 1.25 | 1.34 | 7,966 | 0.015 | 1.14% |
| 3 Years | 0.115 | 1.445 | 0.095 | 0.562513 | 38,017 | 1.22 | 1,060.87% |
| 5 Years | 0.096 | 1.445 | 0.08 | 0.178507 | 130,221 | 1.24 | 1,290.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
