We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternative Investment Trust | ASX:AIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 1.535 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.51 | 1 | 04:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1 |
| 16 Jan 2025 | 1.51 | 0.03 | 2.37% | 1.51 | 1.51 | 3,004 |
| 15 Jan 2025 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 14 Jan 2025 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 13 Jan 2025 | 1.475 | 0.02 | 1.37% | 1.475 | 1.475 | 1 |
| 10 Jan 2025 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 0.00 |
| 09 Jan 2025 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 0.00 |
| 08 Jan 2025 | 1.455 | 0.02 | 1.04% | 1.455 | 1.455 | 1,161 |
| 07 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 06 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 05 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 02 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 01 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 30 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 29 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 26 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 23 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 22 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.51 | 1.475 | 1.51 | 1,002 | 0.035 | 2.37% |
| 1 Month | 1.455 | 1.51 | 1.455 | 1.49 | 1,042 | 0.055 | 3.78% |
| 3 Months | 1.45 | 1.51 | 1.44 | 1.46 | 983 | 0.06 | 4.14% |
| 6 Months | 1.35 | 1.51 | 1.25 | 1.40 | 1,126 | 0.16 | 11.85% |
| 1 Year | 1.36 | 1.51 | 1.25 | 1.39 | 972 | 0.15 | 11.03% |
| 3 Years | 0.095 | 1.51 | 0.095 | 1.08 | 17,651 | 1.42 | 1,489.47% |
| 5 Years | 0.11 | 1.51 | 0.08 | 0.223744 | 89,370 | 1.40 | 1,272.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
