Ai Media Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ai Media Technologies Limited	ASX:AIM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.34	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Ai Media Technologies (AIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.345	-0.005	-1.43%	0.30	0.35	208,676
29 Apr 2024	0.35	0.01	2.94%	0.34	0.35	1,262
26 Apr 2024	0.34	-0.01	-2.86%	0.335	0.36	127,041
24 Apr 2024	0.35	-0.01	-2.78%	0.35	0.37	3,714
23 Apr 2024	0.36	0.00	0.00%	0.35	0.36	54,318
22 Apr 2024	0.36	0.01	2.86%	0.355	0.365	13,244
19 Apr 2024	0.35	-0.01	-2.78%	0.35	0.36	14,176
18 Apr 2024	0.36	0.005	1.41%	0.35	0.365	64,309
17 Apr 2024	0.355	-0.005	-1.39%	0.355	0.365	46,382
16 Apr 2024	0.36	-0.01	-2.70%	0.36	0.365	120,318
15 Apr 2024	0.37	0.00	0.00%	0.37	0.37	65,821
12 Apr 2024	0.37	0.00	0.00%	0.365	0.37	122,923
11 Apr 2024	0.37	0.005	1.37%	0.3625	0.37	402,724
10 Apr 2024	0.365	-0.005	-1.35%	0.365	0.37	117,295
09 Apr 2024	0.37	0.00	0.00%	0.365	0.37	300,332
08 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0.00
05 Apr 2024	0.37	0.00	0.00%	0.365	0.37	85,092
04 Apr 2024	0.37	-0.005	-1.33%	0.37	0.38	62,731
03 Apr 2024	0.375	0.01	2.74%	0.365	0.375	135,130
02 Apr 2024	0.365	0.00	0.00%	0.365	0.37	209,759
28 Mar 2024	0.365	0.005	1.39%	0.36	0.37	320,743

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.37	0.30	0.343209	85,173	-0.03	-8.11%
1 Month	0.37	0.38	0.30	0.365737	154,815	-0.03	-8.11%
3 Months	0.285	0.425	0.27	0.365718	188,287	0.055	19.30%
6 Months	0.29	0.425	0.25	0.34249	128,825	0.05	17.24%
1 Year	0.28	0.425	0.215	0.302411	125,628	0.06	21.43%
3 Years	0.85	1.15	0.215	0.513596	188,779	-0.51	-60.00%
5 Years	1.49	1.51	0.215	0.668784	207,534	-1.15	-77.18%