Ai Media Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ai Media Technologies Limited	ASX:AIM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	5.67%	0.745	0.695	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.775	0.71	0.715	509,341	07:50:00

Ai Media Technologies (AIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.745	0.04	5.67%	0.71	0.775	509,341
13 Mar 2025	0.705	0.035	5.22%	0.68	0.71	369,631
12 Mar 2025	0.67	-0.03	-4.29%	0.665	0.69	135,780
11 Mar 2025	0.70	-0.015	-2.10%	0.66	0.72	327,194
10 Mar 2025	0.715	0.02	2.88%	0.675	0.745	939,557
07 Mar 2025	0.695	-0.03	-4.14%	0.67	0.725	649,536
06 Mar 2025	0.725	0.055	8.21%	0.64	0.73	464,711
05 Mar 2025	0.67	-0.005	-0.74%	0.64	0.69	495,167
04 Mar 2025	0.675	0.00	0.00%	0.67	0.685	222,814
03 Mar 2025	0.675	-0.035	-4.93%	0.67	0.72	161,496
28 Feb 2025	0.71	-0.03	-4.05%	0.67	0.735	860,554
27 Feb 2025	0.74	0.04	5.71%	0.66	0.74	1,421,431
26 Feb 2025	0.70	-0.005	-0.71%	0.685	0.72	380,507
25 Feb 2025	0.705	-0.02	-2.76%	0.705	0.73	197,402
24 Feb 2025	0.725	-0.005	-0.68%	0.72	0.75	178,301
21 Feb 2025	0.73	-0.02	-2.67%	0.72	0.755	222,925
20 Feb 2025	0.75	0.00	0.00%	0.725	0.76	344,840
19 Feb 2025	0.75	-0.015	-1.96%	0.74	0.79	222,386
18 Feb 2025	0.765	0.03	4.08%	0.75	0.79	508,980
17 Feb 2025	0.735	0.0375	5.38%	0.69	0.74	214,875

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.775	0.64	0.707307	503,356	0.065	9.56%
1 Month	0.69	0.79	0.64	0.717215	407,439	0.055	7.97%
3 Months	0.805	0.95	0.615	0.758725	438,096	-0.06	-7.45%
6 Months	0.78	0.95	0.615	0.783996	479,792	-0.035	-4.49%
1 Year	0.39	0.95	0.29	0.667114	370,373	0.355	91.03%
3 Years	0.58	0.95	0.215	0.507871	234,475	0.165	28.45%
5 Years	1.49	1.51	0.215	0.673818	246,247	-0.745	-50.00%