ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIM Ai Media Technologies Limited

0.745
0.04 (5.67%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ai Media Technologies Limited ASX:AIM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 5.67% 0.745 0.695 0.78
High Price Low Price Open Price Shares Traded Last Trade
0.775 0.71 0.715 509,341 07:50:00

Ai Media Technologies (AIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.7450.045.67%0.710.775509,341
13 Mar 20250.7050.0355.22%0.680.71369,631
12 Mar 20250.67-0.03-4.29%0.6650.69135,780
11 Mar 20250.70-0.015-2.10%0.660.72327,194
10 Mar 20250.7150.022.88%0.6750.745939,557
07 Mar 20250.695-0.03-4.14%0.670.725649,536
06 Mar 20250.7250.0558.21%0.640.73464,711
05 Mar 20250.67-0.005-0.74%0.640.69495,167
04 Mar 20250.6750.000.00%0.670.685222,814
03 Mar 20250.675-0.035-4.93%0.670.72161,496
28 Feb 20250.71-0.03-4.05%0.670.735860,554
27 Feb 20250.740.045.71%0.660.741,421,431
26 Feb 20250.70-0.005-0.71%0.6850.72380,507
25 Feb 20250.705-0.02-2.76%0.7050.73197,402
24 Feb 20250.725-0.005-0.68%0.720.75178,301
21 Feb 20250.73-0.02-2.67%0.720.755222,925
20 Feb 20250.750.000.00%0.7250.76344,840
19 Feb 20250.75-0.015-1.96%0.740.79222,386
18 Feb 20250.7650.034.08%0.750.79508,980
17 Feb 20250.7350.03755.38%0.690.74214,875
Download more Ai Media Technologies Limited Historical Data

Ai Media Technologies Limited (AIM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.7750.640.707307503,3560.0659.56%
1 Month0.690.790.640.717215407,4390.0557.97%
3 Months0.8050.950.6150.758725438,096-0.06-7.45%
6 Months0.780.950.6150.783996479,792-0.035-4.49%
1 Year0.390.950.290.667114370,3730.35591.03%
3 Years0.580.950.2150.507871234,4750.16528.45%
5 Years1.491.510.2150.673818246,247-0.745-50.00%