Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ai Media Technologies Limited | ASX:AIM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.32% | 0.75 | 0.75 | 0.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.75 | 0.76 | 191,249 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.76 | -0.02 | -2.56% | 0.755 | 0.78 | 217,685 |
| 21 Mar 2025 | 0.78 | 0.025 | 3.31% | 0.74 | 0.79 | 347,181 |
| 20 Mar 2025 | 0.755 | 0.025 | 3.42% | 0.73 | 0.765 | 347,176 |
| 19 Mar 2025 | 0.73 | -0.01 | -1.35% | 0.72 | 0.745 | 168,100 |
| 18 Mar 2025 | 0.74 | -0.0025 | -0.34% | 0.72 | 0.7425 | 131,463 |
| 17 Mar 2025 | 0.7425 | -0.0025 | -0.34% | 0.74 | 0.77 | 166,391 |
| 14 Mar 2025 | 0.745 | 0.04 | 5.67% | 0.71 | 0.775 | 509,341 |
| 13 Mar 2025 | 0.705 | 0.035 | 5.22% | 0.68 | 0.71 | 369,631 |
| 12 Mar 2025 | 0.67 | -0.03 | -4.29% | 0.665 | 0.69 | 135,780 |
| 11 Mar 2025 | 0.70 | -0.015 | -2.10% | 0.66 | 0.72 | 327,194 |
| 10 Mar 2025 | 0.715 | 0.02 | 2.88% | 0.675 | 0.745 | 939,557 |
| 07 Mar 2025 | 0.695 | -0.03 | -4.14% | 0.67 | 0.725 | 649,536 |
| 06 Mar 2025 | 0.725 | 0.055 | 8.21% | 0.64 | 0.73 | 464,711 |
| 05 Mar 2025 | 0.67 | -0.005 | -0.74% | 0.64 | 0.69 | 495,167 |
| 04 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.67 | 0.685 | 222,814 |
| 03 Mar 2025 | 0.675 | -0.035 | -4.93% | 0.67 | 0.72 | 161,496 |
| 28 Feb 2025 | 0.71 | -0.03 | -4.05% | 0.67 | 0.735 | 860,554 |
| 27 Feb 2025 | 0.74 | 0.04 | 5.71% | 0.66 | 0.74 | 1,421,431 |
| 26 Feb 2025 | 0.70 | -0.005 | -0.71% | 0.685 | 0.72 | 380,507 |
| 25 Feb 2025 | 0.705 | -0.02 | -2.76% | 0.705 | 0.73 | 197,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.79 | 0.72 | 0.755366 | 232,062 | 0.00 | 0.00% |
| 1 Month | 0.72 | 0.79 | 0.64 | 0.718156 | 423,687 | 0.03 | 4.17% |
| 3 Months | 0.945 | 0.95 | 0.615 | 0.739727 | 403,648 | -0.195 | -20.63% |
| 6 Months | 0.76 | 0.95 | 0.615 | 0.784339 | 464,072 | -0.01 | -1.32% |
| 1 Year | 0.37 | 0.95 | 0.29 | 0.67277 | 375,013 | 0.38 | 102.70% |
| 3 Years | 0.54 | 0.95 | 0.215 | 0.510409 | 236,563 | 0.21 | 38.89% |
| 5 Years | 1.49 | 1.51 | 0.215 | 0.674337 | 246,530 | -0.74 | -49.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
