
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ai Media Technologies Limited | ASX:AIM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 5.67% | 0.745 | 0.695 | 0.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.775 | 0.71 | 0.715 | 509,341 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.745 | 0.04 | 5.67% | 0.71 | 0.775 | 509,341 |
13 Mar 2025 | 0.705 | 0.035 | 5.22% | 0.68 | 0.71 | 369,631 |
12 Mar 2025 | 0.67 | -0.03 | -4.29% | 0.665 | 0.69 | 135,780 |
11 Mar 2025 | 0.70 | -0.015 | -2.10% | 0.66 | 0.72 | 327,194 |
10 Mar 2025 | 0.715 | 0.02 | 2.88% | 0.675 | 0.745 | 939,557 |
07 Mar 2025 | 0.695 | -0.03 | -4.14% | 0.67 | 0.725 | 649,536 |
06 Mar 2025 | 0.725 | 0.055 | 8.21% | 0.64 | 0.73 | 464,711 |
05 Mar 2025 | 0.67 | -0.005 | -0.74% | 0.64 | 0.69 | 495,167 |
04 Mar 2025 | 0.675 | 0.00 | 0.00% | 0.67 | 0.685 | 222,814 |
03 Mar 2025 | 0.675 | -0.035 | -4.93% | 0.67 | 0.72 | 161,496 |
28 Feb 2025 | 0.71 | -0.03 | -4.05% | 0.67 | 0.735 | 860,554 |
27 Feb 2025 | 0.74 | 0.04 | 5.71% | 0.66 | 0.74 | 1,421,431 |
26 Feb 2025 | 0.70 | -0.005 | -0.71% | 0.685 | 0.72 | 380,507 |
25 Feb 2025 | 0.705 | -0.02 | -2.76% | 0.705 | 0.73 | 197,402 |
24 Feb 2025 | 0.725 | -0.005 | -0.68% | 0.72 | 0.75 | 178,301 |
21 Feb 2025 | 0.73 | -0.02 | -2.67% | 0.72 | 0.755 | 222,925 |
20 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.725 | 0.76 | 344,840 |
19 Feb 2025 | 0.75 | -0.015 | -1.96% | 0.74 | 0.79 | 222,386 |
18 Feb 2025 | 0.765 | 0.03 | 4.08% | 0.75 | 0.79 | 508,980 |
17 Feb 2025 | 0.735 | 0.0375 | 5.38% | 0.69 | 0.74 | 214,875 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.775 | 0.64 | 0.707307 | 503,356 | 0.065 | 9.56% |
1 Month | 0.69 | 0.79 | 0.64 | 0.717215 | 407,439 | 0.055 | 7.97% |
3 Months | 0.805 | 0.95 | 0.615 | 0.758725 | 438,096 | -0.06 | -7.45% |
6 Months | 0.78 | 0.95 | 0.615 | 0.783996 | 479,792 | -0.035 | -4.49% |
1 Year | 0.39 | 0.95 | 0.29 | 0.669662 | 365,055 | 0.355 | 91.03% |
3 Years | 0.58 | 0.95 | 0.215 | 0.507265 | 231,127 | 0.165 | 28.45% |
5 Years | 1.49 | 1.51 | 0.215 | 0.675666 | 244,726 | -0.745 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions