We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adisyn Ltd | ASX:AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 0.019 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 47,637 | 05:49:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.022 | 105,700 |
| 21 May 2024 | 0.021 | 0.003 | 16.67% | 0.017 | 0.023 | 529,273 |
| 20 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 116,653 |
| 17 May 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.019 | 303,919 |
| 16 May 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 498,000 |
| 15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 7,058 |
| 14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 13,165 |
| 13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 57,400 |
| 10 May 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 72,600 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 May 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 39,597 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 06 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 259,936 |
| 03 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.019 | 294,505 |
| 02 May 2024 | 0.018 | -0.004 | -18.18% | 0.016 | 0.021 | 1,120,501 |
| 01 May 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.05 | 13,549,090 |
| 30 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 29 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.025 | 275,425 |
| 26 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 636,617 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.026 | 469,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.023 | 0.017 | 0.019776 | 290,981 | 0.003 | 16.67% |
| 1 Month | 0.023 | 0.05 | 0.016 | 0.021496 | 1,184,916 | -0.002 | -8.70% |
| 3 Months | 0.02 | 0.05 | 0.016 | 0.021696 | 555,061 | 0.001 | 5.00% |
| 6 Months | 0.024 | 0.05 | 0.016 | 0.02175 | 347,146 | -0.003 | -12.50% |
| 1 Year | 0.017 | 0.05 | 0.016 | 0.021509 | 329,376 | 0.004 | 23.53% |
| 3 Years | 0.017 | 0.05 | 0.016 | 0.021509 | 329,376 | 0.004 | 23.53% |
| 5 Years | 0.017 | 0.05 | 0.016 | 0.021509 | 329,376 | 0.004 | 23.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
