Adisyn Ltd Share Price History - Historical Data for AI1

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Adisyn Ltd (AI1)
Adisyn Ltd (AI1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adisyn Ltd	ASX:AI1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.087	0.085	0.087

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:05:29

Adisyn (AI1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.092	-0.004	-4.17%	0.09	0.10	3,258,543
06 Jan 2025	0.096	-0.001	-1.03%	0.093	0.105	5,535,647
03 Jan 2025	0.097	0.008	8.99%	0.092	0.1025	7,208,501
02 Jan 2025	0.089	0.003	3.49%	0.087	0.10	7,940,242
31 Dec 2024	0.086	-0.005	-5.49%	0.083	0.097	4,261,412
30 Dec 2024	0.091	0.017	22.97%	0.079	0.098	9,126,155
27 Dec 2024	0.074	0.001	1.37%	0.073	0.078	795,344
24 Dec 2024	0.073	-0.002	-2.67%	0.073	0.079	249,596
23 Dec 2024	0.075	-0.004	-5.06%	0.075	0.078	684,625
20 Dec 2024	0.079	0.007	9.72%	0.068	0.079	1,375,133
19 Dec 2024	0.072	-0.008	-10.00%	0.07	0.077	2,730,450
18 Dec 2024	0.08	0.005	6.67%	0.075	0.081	1,206,616
17 Dec 2024	0.075	0.003	4.17%	0.07	0.077	2,283,339
16 Dec 2024	0.072	-0.009	-11.11%	0.071	0.081	3,036,160
13 Dec 2024	0.081	-0.004	-4.71%	0.079	0.085	1,024,047
12 Dec 2024	0.085	0.007	8.97%	0.08	0.089	5,722,828
11 Dec 2024	0.078	0.009	13.04%	0.07	0.08	8,161,457
10 Dec 2024	0.069	-0.002	-2.82%	0.065	0.074	1,846,333
09 Dec 2024	0.071	-0.001	-1.39%	0.071	0.075	1,046,390
06 Dec 2024	0.072	0.002	2.86%	0.069	0.074	1,848,101

Download more Adisyn Ltd Historical Data

Adisyn Ltd (AI1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.105	0.087	0.093435	5,985,733	0.00	0.00%
1 Month	0.07	0.105	0.068	0.086069	3,800,006	0.017	24.29%
3 Months	0.076	0.105	0.045	0.074025	2,640,302	0.011	14.47%
6 Months	0.035	0.105	0.024	0.061973	1,693,489	0.052	148.57%
1 Year	0.018	0.105	0.016	0.055667	1,160,039	0.069	383.33%
3 Years	0.017	0.105	0.016	0.055103	1,039,420	0.07	411.76%
5 Years	0.017	0.105	0.016	0.055103	1,039,420	0.07	411.76%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions