Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adisyn Ltd | ASX:AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 0.06 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.069 | 0.056 | 0.056 | 2,192,090 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 2,811,102 |
| 28 Nov 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.059 | 1,993,273 |
| 27 Nov 2024 | 0.056 | 0.004 | 7.69% | 0.049 | 0.056 | 4,430,716 |
| 26 Nov 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.053 | 683,260 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 493,472 |
| 22 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.053 | 758,856 |
| 21 Nov 2024 | 0.05 | 0.003 | 6.38% | 0.045 | 0.05 | 486,351 |
| 20 Nov 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.05 | 1,238,769 |
| 19 Nov 2024 | 0.05 | -0.001 | -1.96% | 0.048 | 0.052 | 2,756,489 |
| 18 Nov 2024 | 0.051 | -0.005 | -8.93% | 0.051 | 0.055 | 482,183 |
| 15 Nov 2024 | 0.056 | -0.003 | -5.08% | 0.051 | 0.059 | 2,037,290 |
| 14 Nov 2024 | 0.059 | -0.001 | -1.67% | 0.057 | 0.06 | 1,121,710 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.062 | 1,476,737 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 788,910 |
| 11 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.053 | 0.061 | 2,307,469 |
| 08 Nov 2024 | 0.055 | 0.002 | 3.77% | 0.051 | 0.061 | 3,323,145 |
| 07 Nov 2024 | 0.053 | -0.008 | -13.11% | 0.051 | 0.059 | 3,155,120 |
| 06 Nov 2024 | 0.061 | -0.002 | -3.17% | 0.055 | 0.065 | 747,106 |
| 05 Nov 2024 | 0.063 | -0.002 | -3.08% | 0.061 | 0.067 | 1,450,035 |
| 04 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.072 | 1,227,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.069 | 0.049 | 0.056072 | 2,082,365 | 0.009 | 17.65% |
| 1 Month | 0.065 | 0.072 | 0.045 | 0.055911 | 1,688,489 | -0.005 | -7.69% |
| 3 Months | 0.039 | 0.083 | 0.031 | 0.054734 | 1,605,167 | 0.021 | 53.85% |
| 6 Months | 0.019 | 0.083 | 0.016 | 0.04649 | 1,169,928 | 0.041 | 215.79% |
| 1 Year | 0.024 | 0.083 | 0.016 | 0.042283 | 837,512 | 0.036 | 150.00% |
| 3 Years | 0.017 | 0.083 | 0.016 | 0.041964 | 794,728 | 0.043 | 252.94% |
| 5 Years | 0.017 | 0.083 | 0.016 | 0.041964 | 794,728 | 0.043 | 252.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
