Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apiam Animal Health Limited | ASX:AHX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -10.00% | 0.36 | 0.35 | 0.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.435 | 0.345 | 0.395 | 530,923 | 05:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.40 | -0.02 | -4.76% | 0.395 | 0.415 | 146,454 |
| 21 Nov 2024 | 0.42 | -0.04 | -8.70% | 0.35 | 0.45 | 642,567 |
| 20 Nov 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.47 | 49,360 |
| 19 Nov 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 15,408 |
| 18 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.48 | 33,373 |
| 15 Nov 2024 | 0.46 | -0.04 | -8.00% | 0.455 | 0.495 | 194,262 |
| 14 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 45,376 |
| 13 Nov 2024 | 0.50 | -0.005 | -0.99% | 0.50 | 0.51 | 15,508 |
| 12 Nov 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 30,617 |
| 11 Nov 2024 | 0.505 | -0.005 | -0.98% | 0.49 | 0.52 | 299,997 |
| 08 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.5125 | 5,000 |
| 07 Nov 2024 | 0.51 | -0.0175 | -3.32% | 0.51 | 0.52 | 71,538 |
| 06 Nov 2024 | 0.5275 | 0.0075 | 1.44% | 0.52 | 0.5275 | 2,193 |
| 05 Nov 2024 | 0.52 | 0.005 | 0.97% | 0.515 | 0.535 | 20,056 |
| 04 Nov 2024 | 0.515 | -0.005 | -0.96% | 0.515 | 0.535 | 58,762 |
| 01 Nov 2024 | 0.52 | -0.01 | -1.89% | 0.515 | 0.54 | 63,825 |
| 31 Oct 2024 | 0.53 | -0.005 | -0.93% | 0.525 | 0.55 | 47,757 |
| 30 Oct 2024 | 0.535 | 0.005 | 0.94% | 0.51 | 0.535 | 81,590 |
| 29 Oct 2024 | 0.53 | 0.035 | 7.07% | 0.485 | 0.55 | 167,785 |
| 28 Oct 2024 | 0.495 | -0.02 | -3.88% | 0.49 | 0.515 | 170,001 |
| 25 Oct 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.5325 | 49,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.48 | 0.345 | 0.421297 | 177,432 | -0.095 | -20.88% |
| 1 Month | 0.515 | 0.55 | 0.345 | 0.470352 | 108,071 | -0.155 | -30.10% |
| 3 Months | 0.40 | 0.56 | 0.345 | 0.438549 | 571,315 | -0.04 | -10.00% |
| 6 Months | 0.34 | 0.56 | 0.325 | 0.430005 | 311,852 | 0.02 | 5.88% |
| 1 Year | 0.295 | 0.56 | 0.235 | 0.392323 | 235,708 | 0.065 | 22.03% |
| 3 Years | 0.94 | 0.95 | 0.23 | 0.461085 | 124,172 | -0.58 | -61.70% |
| 5 Years | 0.435 | 1.00 | 0.23 | 0.538562 | 111,877 | -0.075 | -17.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
