Apiam Animal Health Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apiam Animal Health Limited	ASX:AHX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.39	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.39	0.39	55,564	06:12:00

Apiam Animal Health (AHX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.40	0.00	0.00%	0.39	0.40	55,564
02 May 2024	0.40	0.00	0.00%	0.40	0.40	107,983
01 May 2024	0.40	0.00	0.00%	0.40	0.40	6
30 Apr 2024	0.40	-0.005	-1.23%	0.39	0.40	38,000
29 Apr 2024	0.405	0.015	3.85%	0.40	0.405	79,745
26 Apr 2024	0.39	0.01	2.63%	0.39	0.40	26,110
24 Apr 2024	0.38	0.005	1.33%	0.375	0.40	270,160
23 Apr 2024	0.375	0.015	4.17%	0.36	0.375	93,182
22 Apr 2024	0.36	0.00	0.00%	0.35	0.36	16,720
19 Apr 2024	0.36	-0.01	-2.70%	0.35	0.36	34,513
18 Apr 2024	0.37	0.01	2.78%	0.355	0.37	75,915
17 Apr 2024	0.36	-0.01	-2.70%	0.36	0.37	72,861
16 Apr 2024	0.37	0.005	1.37%	0.37	0.37	10,000
15 Apr 2024	0.365	0.005	1.39%	0.36	0.38	124,357
12 Apr 2024	0.36	0.00	0.00%	0.355	0.37	82,037
11 Apr 2024	0.36	0.00	0.00%	0.355	0.36	68,342
10 Apr 2024	0.36	0.00	0.00%	0.355	0.36	94,422
09 Apr 2024	0.36	0.00	0.00%	0.36	0.365	125,152
08 Apr 2024	0.36	0.00	0.00%	0.355	0.36	17,353
05 Apr 2024	0.36	0.005	1.41%	0.35	0.36	114,876

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.405	0.39	0.400957	35,965	0.00	0.00%
1 Month	0.35	0.405	0.35	0.370602	74,087	0.05	14.29%
3 Months	0.305	0.405	0.30	0.356002	105,429	0.095	31.15%
6 Months	0.275	0.405	0.235	0.305557	146,060	0.125	45.45%
1 Year	0.49	0.555	0.23	0.335169	119,608	-0.09	-18.37%
3 Years	0.90	1.00	0.23	0.548184	74,853	-0.50	-55.56%
5 Years	0.46	1.00	0.23	0.585609	82,957	-0.06	-13.04%