Apiam Animal Health Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apiam Animal Health Limited	ASX:AHX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.395	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.40	0.415	2,150	05:14:50

Apiam Animal Health (AHX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.40	0.00	0.00%	0.40	0.415	2,150
16 Jan 2025	0.40	-0.015	-3.61%	0.40	0.41	123,406
15 Jan 2025	0.415	0.01	2.47%	0.395	0.415	57,967
14 Jan 2025	0.405	-0.01	-2.41%	0.395	0.415	9,170
13 Jan 2025	0.415	0.025	6.41%	0.39	0.415	71,902
10 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0.00
09 Jan 2025	0.39	0.00	0.00%	0.39	0.39	2,564
08 Jan 2025	0.39	0.01	2.63%	0.385	0.39	36,972
07 Jan 2025	0.38	-0.01	-2.56%	0.38	0.395	12,070
06 Jan 2025	0.39	-0.01	-2.50%	0.39	0.40	208
03 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0.00
02 Jan 2025	0.40	-0.005	-1.23%	0.40	0.405	2,511
31 Dec 2024	0.405	0.00	0.00%	0.405	0.405	0.00
30 Dec 2024	0.405	0.005	1.25%	0.40	0.405	253
27 Dec 2024	0.40	0.01	2.56%	0.39	0.40	38,261
24 Dec 2024	0.39	0.00	0.00%	0.39	0.39	0.00
23 Dec 2024	0.39	0.015	4.00%	0.37	0.39	8,303
20 Dec 2024	0.375	0.00	0.00%	0.37	0.375	102,166
19 Dec 2024	0.375	-0.01	-2.60%	0.375	0.385	9,512
18 Dec 2024	0.385	0.00	0.00%	0.385	0.395	1,009

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.415	0.39	0.4139	35,401	0.01	2.56%
1 Month	0.385	0.415	0.37	0.395684	27,066	0.015	3.90%
3 Months	0.525	0.55	0.345	0.426672	92,314	-0.125	-23.81%
6 Months	0.355	0.56	0.345	0.430412	333,166	0.045	12.68%
1 Year	0.31	0.56	0.295	0.410092	215,837	0.09	29.03%
3 Years	0.88	0.91	0.23	0.446794	125,027	-0.48	-54.55%
5 Years	0.45	1.00	0.23	0.536054	113,031	-0.05	-11.11%