We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Resources Limited | ASX:AHN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 700,000 | 22:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 700,000 |
| 16 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 100,000 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Jan 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 1,303,737 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 316,666 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,075,010 |
| 31 Dec 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 2,200,000 |
| 30 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 27 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 815,712 |
| 20 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 58,250 |
| 19 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 140,000 |
| 18 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004665 | 987,054 | 0.001 | 25.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.004332 | 1,515,648 | 0.001 | 25.00% |
| 6 Months | 0.002 | 0.007 | 0.002 | 0.004764 | 1,729,536 | 0.003 | 150.00% |
| 1 Year | 0.003 | 0.007 | 0.002 | 0.004083 | 1,661,838 | 0.002 | 66.67% |
| 3 Years | 0.013 | 0.033 | 0.002 | 0.013531 | 4,071,495 | -0.008 | -61.54% |
| 5 Years | 0.02 | 0.033 | 0.002 | 0.013572 | 3,944,654 | -0.015 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
