Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Resources Limited | ASX:AHN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 1,407,501 |
| 25 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 37,000 |
| 22 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Nov 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 125,000 |
| 20 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 33,333 |
| 19 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 259,249 |
| 15 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 14 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,170,820 |
| 13 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 369,180 |
| 12 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 11 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 6,361,907 |
| 08 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 07 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 57,649 |
| 06 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,522,500 |
| 05 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 04 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 01 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 Oct 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 200,000 |
| 30 Oct 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 29 Oct 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 28 Oct 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.003 | 0.00382 | 65,111 | -0.0005 | -14.29% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003997 | 1,013,664 | -0.001 | -25.00% |
| 3 Months | 0.0045 | 0.006 | 0.003 | 0.00481 | 937,465 | -0.0015 | -33.33% |
| 6 Months | 0.003 | 0.007 | 0.002 | 0.004749 | 1,434,824 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.007 | 0.002 | 0.003998 | 1,550,793 | -0.001 | -25.00% |
| 3 Years | 0.014 | 0.033 | 0.002 | 0.013669 | 4,009,652 | -0.011 | -78.57% |
| 5 Years | 0.02 | 0.033 | 0.002 | 0.013702 | 4,010,035 | -0.017 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
