We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Resources Limited | ASX:AHN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 1,559 | 06:49:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,559 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,998,441 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 300,000 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 252,956 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,117,905 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,073,213 |
| 15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 28,607 |
| 12 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 411,005 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 03 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 124,868 |
| 02 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 400,000 |
| 28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 4,267,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 1,183,799 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003045 | 1,300,777 | -0.001 | -25.00% |
| 3 Months | 0.003 | 0.004 | 0.0025 | 0.003083 | 1,569,787 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.004 | 0.0025 | 0.003185 | 1,252,411 | -0.001 | -25.00% |
| 1 Year | 0.0035 | 0.01 | 0.0025 | 0.005449 | 2,601,021 | -0.0005 | -14.29% |
| 3 Years | 0.012 | 0.033 | 0.0025 | 0.014318 | 4,448,823 | -0.009 | -75.00% |
| 5 Years | 0.013 | 0.033 | 0.0025 | 0.014324 | 4,355,122 | -0.01 | -76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
